Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 27.15 | 0.04 | 0.15 | 27.18 | 27.24 | 27.09 | 61121 |
| 1742424000 | 27.11 | 0.01 | 0.04 | 27.13 | 27.22 | 27.02 | 60219 |
| 1742337600 | 27.1 | 0.02 | 0.07 | 27.1 | 27.1883 | 27.02 | 40593 |
| 1742251200 | 27.08 | -0.01 | -0.04 | 27.14 | 27.15 | 27.03 | 31909 |
| 1741992000 | 27.09 | 0.07 | 0.26 | 27.01 | 27.1576 | 26.96 | 28126 |
| 1741905600 | 27.02 | 0.05 | 0.20 | 26.98 | 27.09 | 26.93 | 21179 |
| 1741819200 | 26.965 | 0.02 | 0.09 | 26.99 | 27.02 | 26.78 | 25430 |
| 1741732800 | 26.94 | -0.05 | -0.19 | 26.89 | 26.9517 | 26.81 | 23546 |
| 1741646400 | 26.99 | -0.01 | -0.02 | 26.94 | 27.02 | 26.88 | 35640 |
| 1741390800 | 26.995 | 0.03 | 0.09 | 27.05 | 27.1274 | 26.92 | 23784 |
| 1741304400 | 26.97 | -0.07 | -0.26 | 27.05 | 27.08 | 26.91 | 35416 |
| 1741218000 | 27.04 | -0.05 | -0.18 | 27.05 | 27.2 | 26.99 | 50883 |
| 1741131600 | 27.09 | -0.05 | -0.18 | 27.18 | 27.18 | 26.9754 | 41612 |
| 1741045200 | 27.14 | -0.06 | -0.22 | 27.29 | 27.32 | 27.14 | 31922 |
| 1740786000 | 27.2 | 0.07 | 0.26 | 27.26 | 27.29 | 27.07 | 39687 |
| 1740699600 | 27.13 | -0.19 | -0.70 | 27.33 | 27.33 | 27.11 | 27853 |
| 1740613200 | 27.32 | 0.01 | 0.04 | 27.37 | 27.37 | 27.26 | 23732 |
| 1740526800 | 27.31 | 0.18 | 0.66 | 27.19 | 27.405 | 27.133 | 48250 |
| 1740440400 | 27.13 | 0.01 | 0.04 | 27.18 | 27.23 | 27.11 | 32627 |
| 1740181200 | 27.12 | 0.13 | 0.48 | 27.05 | 27.26 | 26.9707 | 55176 |
| 1740094800 | 26.99 | 0.01 | 0.04 | 27.03 | 27.05 | 26.8619 | 17544 |
| 1740008400 | 26.98 | 0.06 | 0.22 | 26.91 | 26.99 | 26.83 | 21889 |
| 1739922000 | 26.92 | -0.01 | -0.04 | 27.03 | 27.03 | 26.8401 | 29948 |
| 1739576400 | 26.93 | 0.18 | 0.69 | 26.88 | 27.07 | 26.7657 | 17922 |
| 1739490000 | 26.745 | 0.1 | 0.36 | 26.84 | 26.8899 | 26.65 | 25522 |
| 1739403600 | 26.65 | -0.16 | -0.60 | 26.7 | 26.709 | 26.61 | 61753 |
| 1739317200 | 26.81 | 0.04 | 0.15 | 26.79 | 26.8599 | 26.7245 | 13302 |
| 1739230800 | 26.77 | 0.04 | 0.15 | 26.01 | 26.93 | 26.01 | 28144 |
| 1738971600 | 26.73 | -0.03 | -0.11 | 26.01 | 26.84 | 26.01 | 75499 |
| 1738885200 | 26.7599 | -0.02 | -0.08 | 26.84 | 26.85 | 26.7 | 18733 |
| 1738798800 | 26.78 | 0.23 | 0.87 | 26.72 | 26.81 | 26.67 | 33164 |
| 1738712400 | 26.55 | 0.02 | 0.08 | 26.52 | 26.6499 | 26.52 | 23159 |
| 1738626000 | 26.53 | -0.05 | -0.19 | 26.63 | 26.6799 | 26.51 | 16318 |
| 1738366800 | 26.58 | -0.09 | -0.34 | 26.769 | 26.7699 | 26.58 | 58425 |
| 1738280400 | 26.67 | 0.01 | 0.04 | 26.75 | 26.77 | 26.67 | 27995 |
| 1738194000 | 26.66 | -0.09 | -0.34 | 26.82 | 26.84 | 26.63 | 25481 |
| 1738107600 | 26.75 | -0.18 | -0.67 | 26.97 | 27.05 | 26.75 | 32419 |
| 1738021200 | 26.93 | 0.24 | 0.90 | 26.71 | 27 | 26.71 | 41769 |
| 1737762000 | 26.69 | -0.07 | -0.26 | 26.7 | 26.77 | 26.65 | 18123 |
| 1737675600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737589200 | 26.76 | -0.15 | -0.56 | 26.95 | 27 | 26.76 | 18712 |
| 1737502800 | 26.91 | 0.19 | 0.71 | 26.71 | 26.92 | 26.71 | 24521 |
| 1737157200 | 26.72 | 0.03 | 0.11 | 26.85 | 26.9 | 26.6452 | 25876 |
| 1737070800 | 26.69 | -0.09 | -0.34 | 26.87 | 26.92 | 26.55 | 63545 |
| 1736984400 | 26.78 | 0.44 | 1.67 | 26.68 | 27.1578 | 26.45 | 45166 |
| 1736898000 | 26.34 | 0.28 | 1.07 | 26.15 | 26.35 | 26.1106 | 76815 |
| 1736811600 | 26.06 | -0.24 | -0.91 | 26.3 | 26.3 | 26.06 | 117227 |
| 1736552400 | 26.3 | -0.29 | -1.09 | 26.4 | 26.5385 | 26.16 | 109606 |
| 1736379600 | 26.59 | -0.24 | -0.89 | 26.86 | 26.87 | 26.39 | 106321 |
| 1736293200 | 26.83 | -0.11 | -0.41 | 26.96 | 26.98 | 26.65 | 55253 |
| 1736206800 | 26.94 | -0.05 | -0.19 | 26.99 | 27.06 | 26.81 | 21160 |
| 1735947600 | 26.99 | 0.12 | 0.45 | 26.92 | 27 | 26.9 | 19187 |
| 1735861200 | 26.87 | 0.25 | 0.94 | 27.46 | 27.46 | 26.7 | 39723 |
| 1735688400 | 26.62 | -0.58 | -2.13 | 26.74 | 26.81 | 26.47 | 226169 |
| 1735602000 | 27.2 | 0.22 | 0.82 | 27.01 | 27.3 | 26.94 | 48243 |
| 1735342800 | 26.98 | -0.15 | -0.55 | 27.11 | 27.13 | 26.9544 | 48070 |
| 1735256400 | 27.13 | -0.03 | -0.11 | 27.1 | 27.15 | 27 | 22172 |
| 1735077840 | 27.16 | 0.1 | 0.37 | 27.12 | 27.2 | 26.9077 | 28657 |
| 1734997200 | 27.06 | -0.02 | -0.07 | 27.15 | 27.49 | 27.0101 | 37430 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
