Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 26.65 | -0.16 | -0.60 | 26.7 | 26.709 | 26.61 | 61753 |
| 1739317200 | 26.81 | 0.04 | 0.15 | 26.79 | 26.8599 | 26.7245 | 13302 |
| 1739230800 | 26.77 | 0.04 | 0.15 | 26.01 | 26.93 | 26.01 | 28144 |
| 1738971600 | 26.73 | -0.03 | -0.11 | 26.01 | 26.84 | 26.01 | 74555 |
| 1738885200 | 26.7599 | -0.02 | -0.08 | 26.84 | 26.85 | 26.7 | 18733 |
| 1738798800 | 26.78 | 0.23 | 0.87 | 26.72 | 26.81 | 26.67 | 33164 |
| 1738712400 | 26.55 | 0.02 | 0.08 | 26.52 | 26.6499 | 26.52 | 23159 |
| 1738626000 | 26.53 | -0.05 | -0.19 | 26.63 | 26.6799 | 26.51 | 15341 |
| 1738366800 | 26.58 | -0.09 | -0.34 | 26.67 | 26.7699 | 26.58 | 64344 |
| 1738280400 | 26.67 | 0.01 | 0.04 | 26.75 | 26.77 | 26.67 | 27995 |
| 1738194000 | 26.66 | -0.09 | -0.34 | 26.82 | 26.84 | 26.63 | 25481 |
| 1738107600 | 26.75 | -0.18 | -0.67 | 26.97 | 27.05 | 26.75 | 32419 |
| 1738021200 | 26.93 | 0.24 | 0.90 | 26.71 | 27 | 26.71 | 41769 |
| 1737762000 | 26.69 | -0.07 | -0.26 | 26.7 | 26.77 | 26.65 | 18123 |
| 1737675600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737589200 | 26.76 | -0.15 | -0.56 | 26.95 | 27 | 26.76 | 18712 |
| 1737502800 | 26.91 | 0.19 | 0.71 | 26.786 | 26.92 | 26.74 | 23017 |
| 1737157200 | 26.72 | 0.03 | 0.11 | 26.85 | 26.9 | 26.6452 | 25876 |
| 1737070800 | 26.69 | -0.09 | -0.34 | 26.87 | 26.92 | 26.55 | 63545 |
| 1736984400 | 26.78 | 0.44 | 1.67 | 26.68 | 27.1578 | 26.45 | 45166 |
| 1736898000 | 26.34 | 0.28 | 1.07 | 26.15 | 26.35 | 26.1106 | 76815 |
| 1736811600 | 26.06 | -0.24 | -0.91 | 26.3 | 26.3 | 26.06 | 117227 |
| 1736552400 | 26.3 | -0.29 | -1.09 | 26.4 | 26.5385 | 26.16 | 105224 |
| 1736379600 | 26.59 | -0.24 | -0.89 | 26.71 | 26.87 | 26.39 | 104127 |
| 1736293200 | 26.83 | -0.11 | -0.41 | 26.98 | 26.98 | 26.65 | 54073 |
| 1736206800 | 26.94 | -0.05 | -0.19 | 26.99 | 27.06 | 26.81 | 20934 |
| 1735947600 | 26.99 | 0.12 | 0.45 | 26.91 | 27 | 26.9 | 18431 |
| 1735861200 | 26.87 | 0.25 | 0.94 | 27.46 | 27.46 | 26.7 | 37095 |
| 1735688400 | 26.62 | -0.58 | -2.13 | 26.74 | 26.81 | 26.47 | 226169 |
| 1735602000 | 27.2 | 0.22 | 0.82 | 26.9703 | 27.3 | 26.94 | 47143 |
| 1735342800 | 26.98 | -0.15 | -0.55 | 27.02 | 27.13 | 26.9544 | 46218 |
| 1735256400 | 27.13 | -0.03 | -0.11 | 27.1 | 27.15 | 27 | 22172 |
| 1735077840 | 27.16 | 0.1 | 0.37 | 27.12 | 27.2 | 26.9077 | 28657 |
| 1734997200 | 27.06 | -0.02 | -0.07 | 27.15 | 27.2099 | 27.0101 | 37272 |
| 1734738000 | 27.08 | 0.09 | 0.33 | 26.93 | 27.17 | 26.9083 | 43330 |
| 1734651600 | 26.99 | 0.06 | 0.22 | 26.92 | 27.0299 | 26.4945 | 68747 |
| 1734565200 | 26.93 | -0.07 | -0.26 | 26.945 | 27.09 | 26.85 | 45271 |
| 1734478800 | 27 | 0.12 | 0.45 | 26.8656 | 27.05 | 26.8656 | 41184 |
| 1734392400 | 26.88 | 0.04 | 0.15 | 26.86 | 26.9828 | 26.84 | 31802 |
| 1734133200 | 26.84 | 0.01 | 0.04 | 26.99 | 26.99 | 26.8 | 50902 |
| 1734046800 | 26.83 | -0.15 | -0.56 | 27.02 | 27.049 | 26.82 | 30757 |
| 1733960400 | 26.98 | -0.02 | -0.07 | 27.12 | 27.17 | 26.98 | 27350 |
| 1733874000 | 27 | 0.06 | 0.22 | 27.0896 | 27.09 | 26.89 | 22880 |
| 1733787600 | 26.94 | -0.31 | -1.14 | 27.27 | 27.31 | 26.93 | 72291 |
| 1733528400 | 27.25 | -0.03 | -0.11 | 27.36 | 27.36 | 27.23 | 27430 |
| 1733442000 | 27.28 | 0.12 | 0.44 | 27.22 | 27.36 | 27.2017 | 30388 |
| 1733355600 | 27.16 | 0.02 | 0.07 | 27.2 | 27.3099 | 27.14 | 33087 |
| 1733269200 | 27.14 | 0.03 | 0.11 | 27.17 | 27.18 | 27.0408 | 32235 |
| 1733182800 | 27.11 | -0.16 | -0.59 | 27.205 | 27.22 | 27.08 | 48595 |
| 1732917840 | 27.27 | 0.27 | 1.00 | 27.06 | 27.32 | 26.9934 | 70054 |
| 1732750800 | 27 | 0.1 | 0.38 | 27.05 | 27.14 | 26.9 | 29056 |
| 1732664400 | 26.899 | -0.19 | -0.71 | 27.2 | 27.24 | 26.85 | 30814 |
| 1732578000 | 27.09 | 0.01 | 0.04 | 27.35 | 27.35 | 27.08 | 27891 |
| 1732318800 | 27.08 | 0.08 | 0.30 | 27.03 | 27.23 | 27.03 | 17660 |
| 1732232400 | 27 | 0.14 | 0.52 | 26.93 | 27.1799 | 26.91 | 28300 |
| 1732146000 | 26.86 | -0.24 | -0.89 | 27.08 | 27.08 | 26.83 | 61019 |
| 1732059600 | 27.1 | 0.02 | 0.07 | 27.1301 | 27.22 | 27.0458 | 31442 |
| 1731973200 | 27.08 | -0.04 | -0.15 | 27.12 | 27.31 | 27.07 | 34969 |
| 1731714000 | 27.12 | 0 | 0.00 | 27.11 | 27.17 | 27 | 32549 |
| 1731627600 | 27.12 | 0.01 | 0.04 | 27.21 | 27.24 | 27.11 | 25302 |
| 1731541200 | 27.11 | -0.06 | -0.22 | 27.27 | 27.45 | 27.11 | 35746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
