Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -10.5463786531 | 7.87 | 7.91 | 7.035 | 184365 | 7.51730025 | CS |
| 4 | 0.225 | 3.301540719 | 6.815 | 8.46 | 6.75 | 243420 | 7.69680325 | CS |
| 12 | 0.55 | 8.47457627119 | 6.49 | 8.595 | 5.57 | 281243 | 7.12015194 | CS |
| 26 | -1.45 | -17.0789163722 | 8.49 | 11.39 | 5.4 | 355375 | 7.52419154 | CS |
| 52 | -5.06 | -41.8181818182 | 12.1 | 13.67 | 5.4 | 347912 | 9.09705229 | CS |
| 156 | -6.96 | -49.7142857143 | 14 | 20.6 | 5.4 | 222648 | 11.33289455 | CS |
| 260 | -3.55 | -33.522190746 | 10.59 | 20.6 | 3.59 | 182967 | 10.84501647 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 7.04 | -0.3 | -4.09 | 7.25 | 7.2699 | 6.97 | 158519 |
| 1734392400 | 7.34 | -0.04 | -0.54 | 7.38 | 7.62 | 7.25 | 154297 |
| 1734133200 | 7.38 | -0.09 | -1.20 | 7.4 | 7.49 | 7.31 | 191076 |
| 1734046800 | 7.47 | -0.21 | -2.73 | 7.67 | 7.67 | 7.45 | 156390 |
| 1733960400 | 7.68 | 0.04 | 0.52 | 7.83 | 7.83 | 7.5 | 212766 |
| 1733874000 | 7.64 | -0.38 | -4.74 | 7.89 | 7.91 | 7.61 | 217410 |
| 1733787600 | 8.02 | -0.04 | -0.50 | 8.22 | 8.46 | 7.96 | 256110 |
| 1733528400 | 8.06 | 0.18 | 2.28 | 8.01 | 8.16 | 7.96 | 142239 |
| 1733442000 | 7.88 | -0.18 | -2.23 | 8.06 | 8.2302 | 7.87 | 136852 |
| 1733355600 | 8.06 | 0.27 | 3.47 | 7.73 | 8.07 | 7.6967 | 181911 |
| 1733269200 | 7.79 | -0.24 | -2.99 | 8 | 8.16 | 7.71 | 296131 |
| 1733182800 | 8.03 | 0.12 | 1.52 | 7.9 | 8.1 | 7.79 | 235713 |
| 1732917840 | 7.91 | 0.17 | 2.20 | 7.75 | 7.99 | 7.66 | 92147 |
| 1732750800 | 7.74 | -0.31 | -3.85 | 8.14 | 8.375 | 7.73 | 135256 |
| 1732664400 | 8.05 | -0.07 | -0.86 | 8.0399999 | 8.16 | 7.95 | 248740 |
| 1732578000 | 8.1199999 | 0.21 | 2.65 | 8.06 | 8.42 | 8.0399999 | 354672 |
| 1732318800 | 7.91 | 0.4 | 5.33 | 7.59 | 7.965 | 7.53 | 335527 |
| 1732232400 | 7.51 | 0.06 | 0.81 | 7.56 | 7.69 | 7.38 | 293347 |
| 1732146000 | 7.45 | 0.33 | 4.63 | 7.09 | 7.5 | 7.09 | 445224 |
| 1732059600 | 7.12 | 0.23 | 3.34 | 6.79 | 7.4498 | 6.75 | 578391 |
| 1731973200 | 6.89 | -0.1 | -1.43 | 7.03 | 7.29 | 6.89 | 401939 |
| 1731714000 | 6.99 | -0.21 | -2.92 | 7.21 | 7.275 | 6.74 | 397520 |
| 1731627600 | 7.2 | -0.77 | -9.66 | 7.78 | 7.85 | 6.995 | 617698 |
| 1731541200 | 7.97 | -0.02 | -0.25 | 6.89 | 8.03 | 6.4001 | 641318 |
| 1731454800 | 7.99 | -0.47 | -5.56 | 8.3 | 8.51 | 7.845 | 545249 |
| 1731368400 | 8.46 | 0.55 | 6.95 | 8.1199999 | 8.595 | 7.91 | 535580 |
| 1731109200 | 7.91 | -0.09 | -1.13 | 8.0399999 | 8.27 | 7.82 | 516357 |
| 1731022800 | 8 | 0.46 | 6.10 | 7.57 | 8.1 | 7.55 | 557084 |
| 1730936400 | 7.54 | 1.03 | 15.82 | 6.96 | 7.54 | 6.83 | 840191 |
| 1730850000 | 6.51 | -0.16 | -2.40 | 6.61 | 6.72 | 6.4 | 492855 |
| 1730763600 | 6.67 | 0.07 | 1.06 | 6.5 | 6.77 | 6.4602 | 164445 |
| 1730500800 | 6.6 | 0.1 | 1.54 | 6.6 | 6.78 | 6.5303 | 283873 |
| 1730414400 | 6.5 | -0.03 | -0.46 | 6.63 | 6.68 | 6.44 | 178239 |
| 1730328000 | 6.53 | 0.09 | 1.40 | 6.4 | 6.715 | 6.4 | 146427 |
| 1730241600 | 6.44 | -0.26 | -3.88 | 6.62 | 6.76 | 6.4 | 249269 |
| 1730155200 | 6.7 | 0.5 | 8.06 | 6.25 | 6.8 | 6.25 | 331886 |
| 1729896000 | 6.2 | 0.08 | 1.31 | 6.16 | 6.45 | 6.16 | 173237 |
| 1729809600 | 6.12 | -0.16 | -2.55 | 6.3099999 | 6.41 | 6.0599999 | 143155 |
| 1729723200 | 6.28 | 0.32 | 5.37 | 5.98 | 6.33 | 5.98 | 291791 |
| 1729636800 | 5.96 | 0.05 | 0.85 | 5.88 | 6.05 | 5.83 | 146235 |
| 1729550400 | 5.91 | -0.34 | -5.44 | 6.21 | 6.25 | 5.86 | 232157 |
| 1729291200 | 6.25 | 0.11 | 1.79 | 6.19 | 6.48 | 6.1449999 | 212250 |
| 1729204800 | 6.14 | -0.04 | -0.65 | 6.2 | 6.33 | 6.12 | 198858 |
| 1729118400 | 6.18 | 0.05 | 0.82 | 6.19 | 6.575 | 6.15 | 428281 |
| 1729032000 | 6.13 | -0.15 | -2.39 | 6.25 | 6.315 | 6.12 | 186575 |
| 1728945600 | 6.28 | 0.14 | 2.28 | 6.15 | 6.54 | 6.15 | 268624 |
| 1728686400 | 6.14 | 0.38 | 6.60 | 5.7699999 | 6.2 | 5.75 | 228170 |
| 1728600000 | 5.76 | -0.08 | -1.37 | 5.76 | 5.78 | 5.57 | 198641 |
| 1728513600 | 5.84 | -0.08 | -1.35 | 5.86 | 5.94 | 5.782983 | 144807 |
| 1728427200 | 5.92 | -0.3 | -4.82 | 6.23 | 6.23 | 5.9 | 201649 |
| 1728340800 | 6.22 | -0.16 | -2.51 | 6.39 | 6.39 | 6.16 | 151790 |
| 1728081600 | 6.38 | 0.18 | 2.90 | 6.37 | 6.51 | 6.242 | 148094 |
| 1727995200 | 6.2 | -0.01 | -0.16 | 6.12 | 6.21 | 6.04 | 225217 |
| 1727908800 | 6.21 | -0.56 | -8.27 | 6.73 | 6.8 | 6.19 | 328909 |
| 1727822400 | 6.77 | 0.03 | 0.45 | 6.7 | 6.925 | 6.595 | 285405 |
| 1727736000 | 6.74 | 0.23 | 3.53 | 6.47 | 6.81 | 6.4 | 220474 |
| 1727476800 | 6.51 | 0.08 | 1.24 | 6.55 | 6.69 | 6.505 | 202756 |
| 1727390400 | 6.43 | 0.15 | 2.39 | 6.36 | 6.615 | 6.34 | 198660 |
| 1727304000 | 6.28 | -0.17 | -2.64 | 6.48 | 6.5199999 | 6.28 | 131471 |
| 1727217600 | 6.45 | 0.05 | 0.78 | 6.49 | 6.58 | 6.38 | 213616 |
| 1727131200 | 6.4 | -0.26 | -3.90 | 6.65 | 6.65 | 6.18 | 222533 |
| 1726872000 | 6.66 | -0.07 | -1.04 | 6.66 | 6.8 | 6.535 | 543764 |
| 1726785600 | 6.73 | 0.17 | 2.59 | 6.83 | 6.87 | 6.64 | 212865 |
| 1726699200 | 6.5599999 | -0.13 | -1.94 | 6.74 | 6.97 | 6.5599999 | 246183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
