ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Arcadium Lithium plc

Arcadium Lithium plc (ALTM)

5,71
0,01
(0,18%)
Fechado 15 Janeiro 6:00PM
5,71
0,00
( 0,00% )
Pré-mercado: 8:01AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.1754385964915.75.725.66224096465.68175496CS
40.7515.12096774194.965.734.81204596045.41120233CS
120.193.442028985515.525.734.81144358775.33570949CS
262.1259.05292479113.595.732.194182059074.61870201CS
520.23.629764065345.515.732.194143959994.54831369CS
156-1-14.90312965726.717.272.194148759884.66592783CS
260-1-14.90312965726.717.272.194148759884.66592783CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17369844005.710.010.185.715.725.76110670
17368980005.700.005.75.725.6923614892
17368116005.70.040.715.675.715.6717498864
17365524005.66-0.04-0.705.75.715.6642414159
17363796005.70.438.165.725.735.7108180305
17362932005.26999990.050.965.25.35.198831617
17362068005.22-0.05-0.955.255.295.215478329
17359476005.26999990.112.135.185.295.1711647951
17358612005.160.030.585.135.185.117839994
17356884005.13-0.01-0.195.175.25.1212133431
17356020005.140.010.195.135.185.116820946
17353428005.13-0.06-1.165.155.215.086039781
17352564005.19-0.07-1.335.225.295.185292320
17350778405.260.295.845.175.26999995.1211202441
17349972004.970.122.474.875.0554.8613235460
17347380004.85-0.03-0.614.874.944.809999942238810
17346516004.88-0.09-1.814.965.05999994.8719233290
17345652004.97-0.09-1.785.045.084.9315849911
17344788005.0599999-0.03-0.595.075.095.0312746089
17343924005.09-0.05-0.975.135.1355.0814410161
17341332005.14-0.07-1.345.195.2155.139559909
17340468005.210.091.765.125.2255.118039284
17339604005.1200.005.135.145.16318114
17338740005.1200.005.1255.185.118731739
17337876005.12-0.13-2.485.225.26999995.129237939
17335284005.250.142.745.155.26999995.118461730
17334420005.11-0.03-0.585.125.165.18440751
17333556005.140.030.595.115.165.17522594
17332692005.11-0.05-0.975.155.175.0912077388
17331828005.16-0.09-1.715.255.294.9725931087
17329178405.250.020.385.255.2755.253800291
17327508005.2300.005.265.295.235415246
17326644005.23-0.09-1.695.30999995.325.225880983
17325780005.320.030.575.295.365.298556031
17323188005.290.010.195.245.30999995.237373016
17322324005.280.071.345.195.35.18499995363258
17321460005.210.020.395.165.21995.168214765
17320596005.19-0.01-0.195.165.215.158700877
17319732005.2-0.02-0.385.225.225.1910440761
17317140005.2200.005.245.265.2113648926
17316276005.22-0.03-0.575.265.285.218806016
17315412005.25-0.05-0.945.295.325.2113161108
17314548005.3-0.07-1.305.345.365.311137185
17313684005.370.010.195.335.395.3311901969
17311092005.36-0.02-0.375.375.4155.3315594826
17310228005.38-0.06-1.105.435.455.379099796
17309364005.44-0.01-0.185.445.465.340717735669
17308500005.450.020.375.435.465.4210684635
17307636005.43-0.01-0.185.445.465.412092980
17305008005.440.050.935.385.475.3612534170
17304144005.390.040.755.355.45.312910736
17303280005.35-0.08-1.475.425.435.33518145122
17302416005.43-0.05-0.915.475.485.4313141671
17301552005.480.020.375.475.495.4511032387
17298960005.46-0.04-0.735.495.5065.4524507140
17298096005.5-0.04-0.725.51999995.535.4923389582
17297232005.5400.005.535.545.4729548986
17296368005.540.020.365.535.545.519999915303799
17295504005.5199999-0.01-0.185.545.545.5125293938
17292912005.5300.005.51999995.545.519999917738580
17292048005.5300.005.545.555.519999929588131
17291184005.5300.005.545.555.5332701775

Seu Histórico Recente

Delayed Upgrade Clock