Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 0.0225 | -0.00255 | -10.18 | 0.025 | 0.0251009 | 0.0225 | 84308 |
| 1736984400 | 0.02505 | -0.00355 | -12.41 | 0.0205 | 0.026301 | 0.0205 | 55479 |
| 1736898000 | 0.0286 | 0.0086 | 43.00 | 0.03 | 0.0497999 | 0.028 | 110320 |
| 1736811600 | 0.02 | -0.0074 | -27.01 | 0.024 | 0.0273 | 0.02 | 130266 |
| 1736552400 | 0.0274 | -0.0025 | -8.36 | 0.0205 | 0.03 | 0.0205 | 46203 |
| 1736379600 | 0.0299 | -0.0001 | -0.33 | 0.027 | 0.035 | 0.027 | 42322 |
| 1736293200 | 0.03 | -0.006 | -16.67 | 0.03 | 0.0305 | 0.0294 | 36631 |
| 1736206800 | 0.036 | 0.006 | 20.00 | 0.03 | 0.0385 | 0.03 | 150897 |
| 1735947600 | 0.03 | -0.0049 | -14.04 | 0.0349 | 0.0394 | 0.03 | 101484 |
| 1735861200 | 0.0349 | 0.0049 | 16.33 | 0.035349 | 0.04 | 0.034271 | 14340 |
| 1735688400 | 0.03 | -0.01 | -25.00 | 0.036 | 0.04 | 0.025 | 148876 |
| 1735602000 | 0.04 | -0.009 | -18.37 | 0.049 | 0.05 | 0.036 | 75078 |
| 1735342800 | 0.049 | 0.0008 | 1.66 | 0.048 | 0.049 | 0.035 | 10875 |
| 1735256400 | 0.0482 | 0.0082 | 20.50 | 0.035 | 0.0494 | 0.025 | 260387 |
| 1735077840 | 0.04 | 0.005 | 14.29 | 0.0305 | 0.04 | 0.027 | 23113 |
| 1734997200 | 0.035 | -0.005 | -12.50 | 0.0351 | 0.04 | 0.035 | 12276 |
| 1734738000 | 0.04 | 0 | 0.00 | 0.0315 | 0.0446999 | 0.0283 | 120746 |
| 1734651600 | 0.04 | 0.006 | 17.65 | 0.0304 | 0.04 | 0.0304 | 4630 |
| 1734565200 | 0.034 | 0 | 0.00 | 0.03 | 0.034 | 0.03 | 1112 |
| 1734478800 | 0.034 | -0.0129 | -27.51 | 0.0305 | 0.045 | 0.03 | 4142 |
| 1734392400 | 0.0469 | 0.0001 | 0.21 | 0.03 | 0.0469 | 0.03 | 2811 |
| 1734133200 | 0.0468 | 0.0072 | 18.18 | 0.0393 | 0.0469 | 0.0363 | 2297 |
| 1734046800 | 0.0396 | 0.0066 | 20.00 | 0.0385 | 0.047 | 0.0385 | 5101 |
| 1733960400 | 0.033 | -0.008 | -19.51 | 0.0497 | 0.0497 | 0.03 | 184954 |
| 1733874000 | 0.041 | -0.004 | -8.89 | 0.0308 | 0.045 | 0.0308 | 56785 |
| 1733787600 | 0.045 | 0.01 | 28.57 | 0.0301 | 0.0601 | 0.0301 | 71673 |
| 1733528400 | 0.035 | -0.01 | -22.22 | 0.0305 | 0.045 | 0.0305 | 3593 |
| 1733442000 | 0.045 | 0.008 | 21.62 | 0.03 | 0.075 | 0.0287 | 198680 |
| 1733355600 | 0.037 | 0.002445 | 7.08 | 0.0301 | 0.037 | 0.0301 | 2074 |
| 1733269200 | 0.034555 | -0.008635 | -19.99 | 0.0499 | 0.07 | 0.0301 | 15315 |
| 1733182800 | 0.04319 | 0.00319 | 7.98 | 0.0311 | 0.0604 | 0.0311 | 2561 |
| 1732917840 | 0.04 | -0.01001 | -20.02 | 0.07 | 0.09 | 0.0304 | 111313 |
| 1732750800 | 0.05001 | 0.00101 | 2.06 | 0.0382 | 0.05001 | 0.0382 | 296 |
| 1732664400 | 0.049 | 0.0114 | 30.32 | 0.0376 | 0.049 | 0.0376 | 977 |
| 1732578000 | 0.0376 | 0.0026 | 7.43 | 0.035 | 0.0376 | 0.035 | 3297 |
| 1732318800 | 0.035 | -0.0066 | -15.87 | 0.0325 | 0.0351 | 0.0325 | 3929 |
| 1732232400 | 0.0416 | 0.0016 | 4.00 | 0.0316 | 0.048851 | 0.0316 | 25707 |
| 1732146000 | 0.04 | -0.0099 | -19.84 | 0.04 | 0.04 | 0.04 | 363 |
| 1732059600 | 0.0499 | -0.0051 | -9.27 | 0.04 | 0.0499 | 0.04 | 6502 |
| 1731973200 | 0.055 | 0 | 0.00 | 0.0402 | 0.055 | 0.0402 | 56 |
| 1731714000 | 0.055 | 0 | 0.00 | 0.0516 | 0.055 | 0.04 | 15343 |
| 1731627600 | 0.055 | 0.0149001 | 37.16 | 0.0400999 | 0.055 | 0.04 | 7386 |
| 1731541200 | 0.0400999 | -0.04475 | -52.74 | 0.0651 | 0.0651 | 0.037 | 39570 |
| 1731454800 | 0.08485 | -0.01465 | -14.72 | 0.0832 | 0.0999 | 0.063 | 1111 |
| 1731368400 | 0.0995 | -0.0005 | -0.50 | 0.065 | 0.0999 | 0.06 | 1411 |
| 1731109200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1731022800 | 0.1 | 0.009 | 9.89 | 0.0621 | 0.1 | 0.0621 | 6683 |
| 1730936400 | 0.091 | 0.001 | 1.11 | 0.06 | 0.0999 | 0.06 | 2173 |
| 1730850000 | 0.09 | 0.009999 | 12.50 | 0.0762 | 0.09 | 0.06 | 3725 |
| 1730763600 | 0.080001 | 0.030001 | 60.00 | 0.0601 | 0.081601 | 0.06 | 14531 |
| 1730500800 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 265 |
| 1730414400 | 0.05 | -0.00999 | -16.65 | 0.0411 | 0.05 | 0.0411 | 16723 |
| 1730328000 | 0.05999 | 0 | 0.00 | 0.05999 | 0.05999 | 0.05999 | 34 |
| 1730241600 | 0.05999 | -0.00351 | -5.53 | 0.0475 | 0.05999 | 0.047 | 351 |
| 1730155200 | 0.0635 | 0 | 0.00 | 0.0475 | 0.0635 | 0.0475 | 132 |
| 1729896000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 136 |
| 1729809600 | 0.0635 | 0 | 0.00 | 0.05 | 0.0635 | 0.05 | 19 |
| 1729723200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 60 |
| 1729636800 | 0.0635 | 0.0165 | 35.11 | 0.047 | 0.0635 | 0.047 | 337 |
| 1729550400 | 0.047 | -0.004 | -7.84 | 0.05 | 0.07 | 0.047 | 1412 |
| 1729291200 | 0.0509999 | -0.019 | -27.14 | 0.05 | 0.0509999 | 0.05 | 1197 |
| 1729204800 | 0.07 | 0.0092 | 15.13 | 0.046 | 0.0724 | 0.04 | 13617 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
