Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 4.73225404732 | 16.06 | 16.91 | 15.76 | 3401518 | 16.34042443 | CS |
| 4 | 0.56 | 3.44403444034 | 16.26 | 16.91 | 15.45 | 2998798 | 16.20817118 | CS |
| 12 | 1.05 | 6.65821179455 | 15.77 | 16.91 | 14.22 | 2732653 | 15.66190521 | CS |
| 26 | 2.8 | 19.9714693295 | 14.02 | 16.91 | 13.99 | 2726357 | 15.26913981 | CS |
| 52 | 5.07 | 43.1489361702 | 11.75 | 16.91 | 11.58 | 2693498 | 14.6529239 | CS |
| 156 | 6.62 | 64.9019607843 | 10.2 | 16.91 | 8.56 | 2818262 | 11.99002975 | CS |
| 260 | 12.17 | 261.720430108 | 4.65 | 16.91 | 1.69 | 3731334 | 9.22418917 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 16.67 | -0.15 | -0.89 | 16.82 | 16.985 | 16.61 | 3692208 |
| 1739490000 | 16.82 | 0.97 | 6.12 | 16.35 | 16.91 | 16.03 | 6412962 |
| 1739403600 | 15.85 | -0.26 | -1.61 | 15.9 | 16.16 | 15.79 | 3011839 |
| 1739317200 | 16.11 | -0.05 | -0.31 | 16.129999 | 16.245 | 15.76 | 2725627 |
| 1739230800 | 16.16 | 0.06 | 0.37 | 16.19 | 16.28 | 16.045 | 3290176 |
| 1738971600 | 16.1 | 0.05 | 0.31 | 16.059999 | 16.19 | 15.9475 | 1566984 |
| 1738885200 | 16.05 | -0.24 | -1.47 | 16.37 | 16.39 | 15.975 | 2338460 |
| 1738798800 | 16.29 | 0.24 | 1.50 | 16.16 | 16.379999 | 16.12 | 2132267 |
| 1738712400 | 16.05 | -0.09 | -0.56 | 16.05 | 16.29 | 16 | 1906068 |
| 1738626000 | 16.14 | 0.1 | 0.62 | 15.88 | 16.28 | 15.775 | 2376188 |
| 1738366800 | 16.04 | -0.21 | -1.29 | 16.21 | 16.329999 | 15.97 | 5203744 |
| 1738280400 | 16.25 | 0.59 | 3.77 | 15.78 | 16.25 | 15.78 | 5191005 |
| 1738194000 | 15.66 | -0.15 | -0.95 | 15.55 | 15.845 | 15.5 | 1945374 |
| 1738107600 | 15.81 | 0.17 | 1.09 | 15.75 | 15.865 | 15.45 | 2670342 |
| 1738021200 | 15.64 | -0.75 | -4.58 | 16.16 | 16.16 | 15.53 | 3498067 |
| 1737762000 | 16.39 | -0.08 | -0.49 | 16.55 | 16.64 | 16.34 | 1913777 |
| 1737675600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737589200 | 16.469999 | -0.23 | -1.38 | 16.77 | 16.77 | 16.465 | 1653254 |
| 1737502800 | 16.7 | 0.21 | 1.27 | 16.545 | 16.865 | 16.52 | 3203764 |
| 1737157200 | 16.489999 | 0.16 | 0.98 | 16.26 | 16.575 | 16.21 | 2938469 |
| 1737070800 | 16.329999 | 0.16 | 0.99 | 16.149999 | 16.379 | 16.129999 | 3509118 |
| 1736984400 | 16.17 | 0.04 | 0.25 | 16.3 | 16.35 | 16.11 | 2920006 |
| 1736898000 | 16.129999 | 0.32 | 2.02 | 15.84 | 16.219999 | 15.799 | 2349618 |
| 1736811600 | 15.81 | 0.34 | 2.20 | 15.49 | 15.865 | 15.47 | 2049222 |
| 1736552400 | 15.47 | -0.17 | -1.09 | 15.66 | 15.795 | 15.4 | 2338624 |
| 1736379600 | 15.64 | 0.17 | 1.10 | 15.4 | 15.66 | 15.37 | 1828027 |
| 1736293200 | 15.47 | -0.03 | -0.19 | 15.59 | 15.59 | 15.37 | 2719473 |
| 1736206800 | 15.5 | -0.06 | -0.39 | 15.64 | 15.76 | 15.48 | 1848831 |
| 1735947600 | 15.56 | 0.08 | 0.52 | 15.635 | 15.865 | 15.555 | 2421537 |
| 1735861200 | 15.48 | 0.39 | 2.58 | 15.19 | 15.535 | 15.19 | 1536190 |
| 1735688400 | 15.09 | -0.06 | -0.40 | 15.15 | 15.23 | 15.03 | 1527301 |
| 1735602000 | 15.15 | 0.04 | 0.26 | 15.11 | 15.27 | 14.96 | 1889131 |
| 1735342800 | 15.11 | -0.04 | -0.26 | 15.12 | 15.2 | 14.94 | 2045171 |
| 1735256400 | 15.15 | -0.15 | -0.98 | 15.2 | 15.31 | 15.09 | 1732431 |
| 1735077840 | 15.3 | 0.24 | 1.59 | 15.11 | 15.3075 | 15.09 | 871866 |
| 1734997200 | 15.06 | 0.05 | 0.33 | 15 | 15.09 | 14.81 | 1949398 |
| 1734738000 | 15.01 | 0.48 | 3.30 | 14.53 | 15.11 | 14.525 | 9120116 |
| 1734651600 | 14.53 | 0.31 | 2.18 | 14.36 | 14.71 | 14.3087 | 4857760 |
| 1734565200 | 14.22 | -0.56 | -3.79 | 14.63 | 14.74 | 14.22 | 2193837 |
| 1734478800 | 14.78 | -0.1 | -0.67 | 14.72 | 14.855 | 14.605 | 3438430 |
| 1734392400 | 14.88 | -0.23 | -1.52 | 15.06 | 15.095 | 14.87 | 1477904 |
| 1734133200 | 15.11 | 0.05 | 0.33 | 15.07 | 15.14 | 15.0152 | 2253220 |
| 1734046800 | 15.06 | -0.13 | -0.86 | 15.16 | 15.27 | 14.98 | 2326419 |
| 1733960400 | 15.19 | 0.17 | 1.13 | 15.075 | 15.27 | 15.025 | 2108844 |
| 1733874000 | 15.02 | 0.03 | 0.20 | 14.99 | 15.25 | 14.98 | 1487837 |
| 1733787600 | 14.99 | -0.32 | -2.09 | 15.3498 | 15.395 | 14.97 | 3198539 |
| 1733528400 | 15.31 | -0.2 | -1.29 | 15.475 | 15.49 | 15.12 | 2811088 |
| 1733442000 | 15.51 | 0.13 | 0.85 | 15.42 | 15.67 | 15.42 | 2373569 |
| 1733355600 | 15.38 | -0.1 | -0.65 | 15.415 | 15.47 | 15.26 | 1936829 |
| 1733269200 | 15.48 | 0.15 | 0.98 | 15.46 | 15.52 | 15.25 | 3798914 |
| 1733182800 | 15.33 | -0.64 | -4.01 | 15.96 | 15.99 | 15.32 | 3000460 |
| 1732917840 | 15.97 | 0.22 | 1.40 | 15.84 | 16 | 15.84 | 1929552 |
| 1732750800 | 15.75 | -0.12 | -0.76 | 15.83 | 15.9 | 15.71 | 1993264 |
| 1732664400 | 15.87 | 0.19 | 1.21 | 15.7175 | 15.88 | 15.66 | 1664279 |
| 1732578000 | 15.68 | -0.09 | -0.57 | 15.83 | 15.85 | 15.57 | 4501757 |
| 1732318800 | 15.77 | -0.01 | -0.06 | 15.77 | 15.905 | 15.6646 | 3576315 |
| 1732232400 | 15.78 | 0.35 | 2.27 | 15.49 | 15.85 | 15.49 | 2531790 |
| 1732146000 | 15.43 | -0.08 | -0.52 | 15.46 | 15.53 | 15.2806 | 3955570 |
| 1732059600 | 15.51 | 0.03 | 0.19 | 15.405 | 15.5899 | 15.35 | 2215751 |
| 1731973200 | 15.48 | 0.23 | 1.51 | 15.33 | 15.54 | 15.265 | 2244775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
