Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2331 | -1.49088583307 | 15.635 | 15.865 | 15.37 | 2204467 | 15.5362482 | CS |
| 4 | 0.3319 | 2.20238885202 | 15.07 | 15.865 | 14.22 | 2571213 | 15.04943954 | CS |
| 12 | 0.2519 | 1.66270627063 | 15.15 | 16 | 14.22 | 2682220 | 15.15581036 | CS |
| 26 | 0.7019 | 4.77482993197 | 14.7 | 16 | 13.12 | 2714748 | 14.90301884 | CS |
| 52 | 3.1719 | 25.9354047424 | 12.23 | 16 | 11.58 | 2650011 | 14.27726508 | CS |
| 156 | 5.1519 | 50.2624390244 | 10.25 | 16 | 8.56 | 2839658 | 11.78197145 | CS |
| 260 | 8.3819 | 119.4002849 | 7.02 | 16 | 1.69 | 3807173 | 9.00428822 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 15.47 | -0.17 | -1.09 | 15.66 | 15.795 | 15.4 | 2338624 |
| 1736379600 | 15.64 | 0.17 | 1.10 | 15.4 | 15.66 | 15.37 | 1828027 |
| 1736293200 | 15.47 | -0.03 | -0.19 | 15.59 | 15.59 | 15.37 | 2719473 |
| 1736206800 | 15.5 | -0.06 | -0.39 | 15.64 | 15.76 | 15.48 | 1848831 |
| 1735947600 | 15.56 | 0.08 | 0.52 | 15.635 | 15.865 | 15.555 | 2421537 |
| 1735861200 | 15.48 | 0.39 | 2.58 | 15.19 | 15.535 | 15.19 | 1536190 |
| 1735688400 | 15.09 | -0.06 | -0.40 | 15.15 | 15.23 | 15.03 | 1527301 |
| 1735602000 | 15.15 | 0.04 | 0.26 | 15.11 | 15.27 | 14.96 | 1889131 |
| 1735342800 | 15.11 | -0.04 | -0.26 | 15.12 | 15.2 | 14.94 | 2045171 |
| 1735256400 | 15.15 | -0.15 | -0.98 | 15.2 | 15.31 | 15.09 | 1732431 |
| 1735077840 | 15.3 | 0.24 | 1.59 | 15.11 | 15.3075 | 15.09 | 871866 |
| 1734997200 | 15.06 | 0.05 | 0.33 | 15 | 15.09 | 14.81 | 1949398 |
| 1734738000 | 15.01 | 0.48 | 3.30 | 14.53 | 15.11 | 14.525 | 9120116 |
| 1734651600 | 14.53 | 0.31 | 2.18 | 14.36 | 14.71 | 14.3087 | 4857760 |
| 1734565200 | 14.22 | -0.56 | -3.79 | 14.63 | 14.74 | 14.22 | 2193837 |
| 1734478800 | 14.78 | -0.1 | -0.67 | 14.72 | 14.855 | 14.605 | 3438430 |
| 1734392400 | 14.88 | -0.23 | -1.52 | 15.06 | 15.095 | 14.87 | 1477904 |
| 1734133200 | 15.11 | 0.05 | 0.33 | 15.07 | 15.14 | 15.0152 | 2253220 |
| 1734046800 | 15.06 | -0.13 | -0.86 | 15.16 | 15.27 | 14.98 | 2326419 |
| 1733960400 | 15.19 | 0.17 | 1.13 | 15.075 | 15.27 | 15.025 | 2108844 |
| 1733874000 | 15.02 | 0.03 | 0.20 | 14.99 | 15.25 | 14.98 | 1487837 |
| 1733787600 | 14.99 | -0.32 | -2.09 | 15.3498 | 15.395 | 14.97 | 3198539 |
| 1733528400 | 15.31 | -0.2 | -1.29 | 15.475 | 15.49 | 15.12 | 2811088 |
| 1733442000 | 15.51 | 0.13 | 0.85 | 15.42 | 15.67 | 15.42 | 2373569 |
| 1733355600 | 15.38 | -0.1 | -0.65 | 15.415 | 15.47 | 15.26 | 1936829 |
| 1733269200 | 15.48 | 0.15 | 0.98 | 15.46 | 15.52 | 15.25 | 3798914 |
| 1733182800 | 15.33 | -0.64 | -4.01 | 15.96 | 15.99 | 15.32 | 3000460 |
| 1732917840 | 15.97 | 0.22 | 1.40 | 15.84 | 16 | 15.84 | 1929552 |
| 1732750800 | 15.75 | -0.12 | -0.76 | 15.83 | 15.9 | 15.71 | 1993264 |
| 1732664400 | 15.87 | 0.19 | 1.21 | 15.7175 | 15.88 | 15.66 | 1664279 |
| 1732578000 | 15.68 | -0.09 | -0.57 | 15.83 | 15.85 | 15.57 | 4501757 |
| 1732318800 | 15.77 | -0.01 | -0.06 | 15.77 | 15.905 | 15.6646 | 3576315 |
| 1732232400 | 15.78 | 0.35 | 2.27 | 15.49 | 15.85 | 15.49 | 2531790 |
| 1732146000 | 15.43 | -0.08 | -0.52 | 15.46 | 15.53 | 15.2806 | 3955570 |
| 1732059600 | 15.51 | 0.03 | 0.19 | 15.405 | 15.5899 | 15.35 | 2215751 |
| 1731973200 | 15.48 | 0.23 | 1.51 | 15.33 | 15.54 | 15.265 | 2244775 |
| 1731714000 | 15.25 | 0.16 | 1.06 | 15.115 | 15.35 | 15.115 | 2871866 |
| 1731627600 | 15.09 | 0.05 | 0.33 | 15.125 | 15.18 | 15.025 | 1874330 |
| 1731541200 | 15.04 | -0.37 | -2.40 | 15.455 | 15.455 | 15.03 | 2707627 |
| 1731454800 | 15.41 | -0.19 | -1.22 | 15.73 | 15.73 | 15.285 | 3876796 |
| 1731368400 | 15.6 | 0.24 | 1.56 | 15.42 | 15.73 | 15.4061 | 2470388 |
| 1731109200 | 15.36 | 0.03 | 0.20 | 15.33 | 15.41 | 15.11 | 3198436 |
| 1731022800 | 15.33 | 0.15 | 0.99 | 15.25 | 15.41 | 15.14 | 2164264 |
| 1730936400 | 15.18 | 0.57 | 3.90 | 14.89 | 15.255 | 14.8 | 3839407 |
| 1730850000 | 14.61 | 0.17 | 1.18 | 14.44 | 14.705 | 14.44 | 2415658 |
| 1730763600 | 14.44 | 0.06 | 0.42 | 14.43 | 14.655 | 14.36 | 1969374 |
| 1730500800 | 14.38 | 0.01 | 0.07 | 14.45 | 14.605 | 14.38 | 2963509 |
| 1730414400 | 14.37 | -0.63 | -4.20 | 14.61 | 14.82 | 14.37 | 6241036 |
| 1730328000 | 15 | 0.12 | 0.81 | 14.95 | 15.1 | 14.9 | 2448100 |
| 1730241600 | 14.88 | 0 | 0.00 | 14.77 | 14.9 | 14.665 | 2287901 |
| 1730155200 | 14.88 | -0.13 | -0.87 | 14.82 | 14.91 | 14.75 | 2158944 |
| 1729896000 | 15.01 | 0.01 | 0.07 | 15.01 | 15.08 | 14.9265 | 1756481 |
| 1729809600 | 15 | 0.2 | 1.35 | 14.89 | 15.01 | 14.805 | 2219988 |
| 1729723200 | 14.8 | -0.39 | -2.57 | 14.86 | 14.98 | 14.64 | 4054151 |
| 1729636800 | 15.19 | 0.1 | 0.66 | 15.17 | 15.19 | 15.034 | 2358704 |
| 1729550400 | 15.09 | -0.06 | -0.40 | 15.21 | 15.28 | 15.05 | 1910852 |
| 1729291200 | 15.15 | 0.01 | 0.07 | 15.15 | 15.2 | 14.965 | 3050343 |
| 1729204800 | 15.14 | -0.17 | -1.11 | 15.38 | 15.42 | 15.11 | 2274823 |
| 1729118400 | 15.31 | 0 | 0.00 | 15.33 | 15.475 | 15.31 | 1864685 |
| 1729032000 | 15.31 | -0.26 | -1.67 | 15.49 | 15.505 | 15.279 | 1942217 |
| 1728945600 | 15.57 | -0.04 | -0.26 | 15.58 | 15.805 | 15.55 | 2242601 |
| 1728686400 | 15.61 | 0.18 | 1.17 | 15.43 | 15.62 | 15.43 | 4354572 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
