Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.24 | 35.24 | 35.24 | 0 | 0 | CS |
| 4 | 0.14 | 0.39886039886 | 35.1 | 35.37 | 35.06 | 255384 | 35.20277243 | CS |
| 12 | 0.82 | 2.38233585125 | 34.42 | 35.37 | 34.2 | 394837 | 34.73573814 | CS |
| 26 | -0.49 | -1.3713965855 | 35.73 | 37.54 | 33.76 | 463320 | 34.47225441 | CS |
| 52 | 9.76 | 38.3045525903 | 25.48 | 37.54 | 22.92 | 295105 | 33.413259 | CS |
| 156 | 10 | 39.6196513471 | 25.24 | 37.54 | 16.88 | 165434 | 30.11691152 | CS |
| 260 | 7.58 | 27.4041937816 | 27.66 | 37.54 | 13.94 | 147313 | 28.41922843 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726872000 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726785600 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726699200 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726612800 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726526400 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726267200 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726180800 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726094400 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1726008000 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1725921600 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1725662400 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1725576000 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1725489600 | 35.24 | -0.02 | -0.06 | 35.26 | 35.27 | 35.24 | 1471672 |
| 1725403200 | 35.26 | 0.11 | 0.31 | 35.29 | 35.33 | 35.24 | 1708421 |
| 1725057600 | 35.15 | 0.07 | 0.20 | 35.12 | 35.2 | 35.06 | 579460 |
| 1724971200 | 35.08 | -0.01 | -0.03 | 35.09 | 35.12 | 35.07 | 256744 |
| 1724884800 | 35.09 | 0.01 | 0.03 | 35.1 | 35.12 | 35.09 | 272227 |
| 1724798400 | 35.08 | -0.02 | -0.06 | 35.1 | 35.11 | 35.07 | 277893 |
| 1724712000 | 35.1 | 0.06 | 0.17 | 35.1 | 35.1 | 35.06 | 262487 |
| 1724452800 | 35.04 | 0.04 | 0.11 | 35.05 | 35.07 | 35 | 285115 |
| 1724366400 | 35 | -0.07 | -0.20 | 35.08 | 35.08 | 34.97 | 282666 |
| 1724280000 | 35.07 | 0.08 | 0.23 | 35.04 | 35.105 | 34.95 | 318835 |
| 1724193600 | 34.99 | 0.04 | 0.11 | 34.95 | 35.001 | 34.92 | 481158 |
| 1724107200 | 34.95 | 0.01 | 0.03 | 34.92 | 34.99 | 34.92 | 190869 |
| 1723848000 | 34.94 | -0.1 | -0.29 | 34.97 | 35.04 | 34.94 | 434865 |
| 1723761600 | 35.04 | 0.11 | 0.31 | 34.99 | 35.27 | 34.91 | 880264 |
| 1723675200 | 34.93 | -0.02 | -0.06 | 34.95 | 34.985 | 34.9 | 398713 |
| 1723588800 | 34.95 | 0.18 | 0.52 | 34.85 | 35.01 | 34.83 | 357404 |
| 1723502400 | 34.77 | -0.05 | -0.14 | 34.82 | 34.89 | 34.76 | 335768 |
| 1723243200 | 34.82 | 0.07 | 0.20 | 34.75 | 34.865 | 34.73 | 252611 |
| 1723156800 | 34.75 | 0.05 | 0.14 | 34.77 | 34.84 | 34.72 | 469201 |
| 1723070400 | 34.7 | 0.1 | 0.29 | 34.65 | 34.82 | 34.61 | 832519 |
| 1722984000 | 34.6 | 0 | 0.00 | 34.57 | 34.785 | 34.44 | 426720 |
| 1722897600 | 34.6 | -0.05 | -0.14 | 34.405 | 34.65 | 34.29 | 620552 |
| 1722638400 | 34.65 | 0.06 | 0.17 | 34.44 | 34.67 | 34.43 | 614970 |
| 1722552000 | 34.59 | 0.09 | 0.26 | 34.5 | 34.9291 | 34.43 | 482907 |
| 1722465600 | 34.5 | 0 | 0.00 | 34.62 | 34.62 | 34.465 | 399165 |
| 1722379200 | 34.5 | -0.14 | -0.40 | 34.65 | 34.68 | 34.45 | 227120 |
| 1722292800 | 34.64 | 0.03 | 0.09 | 34.62 | 34.65 | 34.535 | 515641 |
| 1722033600 | 34.61 | 0.06 | 0.17 | 34.69 | 34.69 | 34.56 | 421688 |
| 1721947200 | 34.55 | 0.05 | 0.14 | 34.58 | 34.69 | 34.5 | 486900 |
| 1721860800 | 34.5 | 0.14 | 0.41 | 34.435 | 34.58 | 34.425 | 484233 |
| 1721774400 | 34.36 | 0.04 | 0.12 | 34.41 | 34.5 | 34.29 | 391515 |
| 1721688000 | 34.32 | -0.03 | -0.09 | 34.43 | 34.43 | 34.25 | 1015378 |
| 1721428800 | 34.35 | 0.02 | 0.06 | 34.3 | 34.405 | 34.2 | 1251437 |
| 1721342400 | 34.33 | -0.08 | -0.23 | 34.45 | 34.57 | 34.24 | 1138106 |
| 1721256000 | 34.41 | -0.12 | -0.35 | 34.5 | 34.57 | 34.39 | 882327 |
| 1721169600 | 34.53 | -0.04 | -0.12 | 34.69 | 34.73 | 34.45 | 189983 |
| 1721083200 | 34.57 | -0.09 | -0.26 | 34.75 | 34.75 | 34.55 | 190703 |
| 1720824000 | 34.66 | 0.01 | 0.03 | 34.7 | 34.75 | 34.64 | 270693 |
| 1720737600 | 34.65 | -0.08 | -0.23 | 34.75 | 34.75 | 34.575 | 224472 |
| 1720651200 | 34.73 | 0.24 | 0.70 | 34.54 | 34.78 | 34.5 | 304666 |
| 1720564800 | 34.49 | 0.13 | 0.38 | 34.36 | 34.59 | 34.35 | 377388 |
| 1720478400 | 34.36 | -0.14 | -0.41 | 34.5 | 34.61 | 34.34 | 337801 |
| 1720219200 | 34.5 | 0.09 | 0.26 | 34.47 | 34.51 | 34.34 | 363420 |
| 1720040640 | 34.41 | 0.05 | 0.15 | 34.38 | 34.46 | 34.32 | 155913 |
| 1719960000 | 34.36 | 0.04 | 0.12 | 34.37 | 34.39 | 34.27 | 255334 |
| 1719873600 | 34.32 | -0.23 | -0.67 | 34.42 | 34.55 | 34.3 | 271120 |
| 1719614400 | 34.55 | 0.05 | 0.14 | 34.5 | 34.55 | 34.38 | 1019178 |
| 1719528000 | 34.5 | 0.2 | 0.58 | 34.34 | 34.53 | 34.25 | 231355 |
| 1719441600 | 34.3 | 0.06 | 0.18 | 34.2 | 34.32 | 34.08 | 257049 |
| 1719355200 | 34.24 | 0.04 | 0.12 | 34.26 | 34.2951 | 34.15 | 261860 |
| 1719268800 | 34.2 | -0.02 | -0.06 | 34.23 | 34.29 | 34.18 | 284534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
