ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
America Movil SAB de CV

America Movil SAB de CV (AMOV)

20,75
0,00
(0,00%)
Fechado 14 Fevereiro 6:00PM
20,75
0,00
( 0,00% )
Pré-mercado: 9:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640020.7500.0020.7520.7520.750
173949000020.7500.0020.7520.7520.750
173940360020.7500.0020.7520.7520.750
173931720020.7500.0020.7520.7520.750
173923080020.7500.0020.7520.7520.750
173897160020.7500.0020.7520.7520.750
173888520020.7500.0020.7520.7520.750
173879880020.7500.0020.7520.7520.750
173871240020.7500.0020.7520.7520.750
173862600020.7500.0020.7520.7520.750
173836680020.7500.0020.7520.7520.750
173828040020.7500.0020.7520.7520.750
173819400020.7500.0020.7520.7520.750
173810760020.7500.0020.7520.7520.750
173802120020.7500.0020.7520.7520.750
173776200020.7500.0020.7520.7520.750
173767560020.7500.0020.7520.7520.750
173758920020.7500.0020.7520.7520.750
173750280020.7500.0020.7520.7520.750
173715720020.7500.0020.7520.7520.750
173707080020.7500.0020.7520.7520.750
173698440020.7500.0020.7520.7520.750
173689800020.7500.0020.7520.7520.750
173681160020.7500.0020.7520.7520.750
173655240020.7500.0020.7520.7520.750
173637960020.7500.0020.7520.7520.750
173629320020.7500.0020.7520.7520.750
173620680020.7500.0020.7520.7520.750
173594760020.7500.0020.7520.7520.750
173586120020.7500.0020.7520.7520.750
173568840020.7500.0020.7520.7520.750
173560200020.7500.0020.7520.7520.750
173534280020.7500.0020.7520.7520.750
173525640020.7500.0020.7520.7520.750
173507784020.7500.0020.7520.7520.750
173499720020.7500.0020.7520.7520.750
173473800020.7500.0020.7520.7520.750
173465160020.7500.0020.7520.7520.750
173456520020.7500.0020.7520.7520.750
173447880020.7500.0020.7520.7520.750
173439240020.7500.0020.7520.7520.750
173413320020.7500.0020.7520.7520.750
173404680020.7500.0020.7520.7520.750
173396040020.7500.0020.7520.7520.750
173387400020.7500.0020.7520.7520.750
173378760020.7500.0020.7520.7520.750
173352840020.7500.0020.7520.7520.750
173344200020.7500.0020.7520.7520.750
173335560020.7500.0020.7520.7520.750
173326920020.7500.0020.7520.7520.750
173318280020.7500.0020.7520.7520.750
173291784020.7500.0020.7520.7520.750
173275080020.7500.0020.7520.7520.750
173266440020.7500.0020.7520.7520.750
173257800020.7500.0020.7520.7520.750
173231880020.7500.0020.7520.7520.750
173223240020.7500.0020.7520.7520.750
173214600020.7500.0020.7520.7520.750
173205960020.7500.0020.7520.7520.750
173197320020.7500.0020.7520.7520.750

AMOV Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock