Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 0.305 | -0.061 | -16.67 | 0.37 | 0.37 | 0.305 | 93539 |
| 1741218000 | 0.366 | -0.0341 | -8.52 | 0.4 | 0.412 | 0.366 | 52775 |
| 1741131600 | 0.4001 | -0.0499 | -11.09 | 0.4788 | 0.4788 | 0.4001 | 8042 |
| 1741045200 | 0.45 | -0.04 | -8.16 | 0.5 | 0.51 | 0.45 | 33043 |
| 1740786000 | 0.49 | 0.022799 | 4.88 | 0.5 | 0.5009 | 0.4595 | 1694 |
| 1740699600 | 0.467201 | -0.001549 | -0.33 | 0.4965 | 0.54 | 0.467201 | 10528 |
| 1740613200 | 0.46875 | 0.03875 | 9.01 | 0.494001 | 0.494001 | 0.4525 | 15646 |
| 1740526800 | 0.43 | -0.13 | -23.21 | 0.56 | 0.56 | 0.4 | 79682 |
| 1740440400 | 0.56 | -0.1135 | -16.85 | 0.6601 | 0.6633 | 0.55 | 115084 |
| 1740181200 | 0.6735 | -0.0265 | -3.79 | 0.72 | 0.72 | 0.66 | 166951 |
| 1740094800 | 0.7 | 0.0100001 | 1.45 | 0.66 | 0.7 | 0.66 | 1781 |
| 1740008400 | 0.6899999 | 0.0249999 | 3.76 | 0.6925 | 0.7 | 0.6876 | 3772 |
| 1739922000 | 0.665 | 0.005 | 0.76 | 0.66 | 0.7 | 0.66 | 49326 |
| 1739576400 | 0.66 | 0.030155 | 4.79 | 0.63 | 0.6899999 | 0.63 | 1194 |
| 1739490000 | 0.629845 | -0.050155 | -7.38 | 0.6732 | 0.76 | 0.55 | 47484 |
| 1739403600 | 0.68 | 0.03 | 4.62 | 0.6401 | 0.6929999 | 0.6 | 16343 |
| 1739317200 | 0.65 | -0.0572 | -8.09 | 0.72 | 0.72 | 0.6399 | 37234 |
| 1739230800 | 0.7072 | 0.0552 | 8.47 | 0.6899999 | 0.76 | 0.661 | 65475 |
| 1738971600 | 0.652 | 0.0165 | 2.60 | 0.67 | 0.7 | 0.55 | 24382 |
| 1738885200 | 0.6355 | 0.001999 | 0.32 | 0.68 | 0.68 | 0.62 | 11633 |
| 1738798800 | 0.633501 | -0.006499 | -1.02 | 0.620001 | 0.64 | 0.6075 | 9085 |
| 1738712400 | 0.64 | 0.02 | 3.23 | 0.63062 | 0.67 | 0.63 | 21946 |
| 1738626000 | 0.62 | -0.096411 | -13.46 | 0.6522 | 0.6899999 | 0.5822 | 461527 |
| 1738366800 | 0.716411 | 0.016411 | 2.34 | 0.72 | 0.76 | 0.6388 | 18285 |
| 1738280400 | 0.7 | 0.03 | 4.48 | 0.68 | 0.725 | 0.62 | 270974 |
| 1738194000 | 0.67 | -0.015 | -2.19 | 0.616 | 0.67 | 0.616 | 203 |
| 1738107600 | 0.685 | 0.03 | 4.58 | 0.71375 | 0.7138 | 0.613 | 9687 |
| 1738021200 | 0.655 | -0.1325 | -16.83 | 0.78 | 0.7875 | 0.533 | 48565 |
| 1737762000 | 0.7875 | 0.0875 | 12.50 | 0.72 | 0.84 | 0.7151999 | 243382 |
| 1737675600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737589200 | 0.7 | 0.07 | 11.11 | 0.63 | 0.7375 | 0.63 | 47143 |
| 1737502800 | 0.63 | 0.0101 | 1.63 | 0.561 | 0.68 | 0.52 | 62358 |
| 1737157200 | 0.6199 | -0.0001 | -0.02 | 0.65 | 0.6706 | 0.5601 | 7757 |
| 1737070800 | 0.62 | 0.0694 | 12.60 | 0.6306 | 0.6385 | 0.615 | 81546 |
| 1736984400 | 0.5506 | -0.0279 | -4.82 | 0.68 | 0.68 | 0.5506 | 155584 |
| 1736898000 | 0.5785 | 0.0285 | 5.18 | 0.5699999 | 0.6775 | 0.5074999 | 303795 |
| 1736811600 | 0.55 | -0.17 | -23.61 | 0.68 | 0.68 | 0.5276 | 188557 |
| 1736552400 | 0.72 | 0.1879 | 35.31 | 0.6 | 0.75 | 0.5605 | 378561 |
| 1736379600 | 0.5321 | -0.1429 | -21.17 | 0.5798 | 0.6075 | 0.503979 | 89083 |
| 1736293200 | 0.675 | -0.01 | -1.46 | 0.7499 | 0.75 | 0.6 | 107518 |
| 1736206800 | 0.685 | 0.235 | 52.22 | 0.445 | 0.7275 | 0.445 | 988623 |
| 1735947600 | 0.45 | 0.0797 | 21.52 | 0.4 | 0.45 | 0.3825 | 128781 |
| 1735861200 | 0.3703 | 0.0153 | 4.31 | 0.3449999 | 0.4335 | 0.33225 | 101792 |
| 1735688400 | 0.355 | -0.1225 | -25.65 | 0.45 | 0.45 | 0.351 | 20589 |
| 1735602000 | 0.4775 | 0.1275 | 36.43 | 0.36 | 0.4775 | 0.3285 | 179561 |
| 1735342800 | 0.35 | 0.01 | 2.94 | 0.3762 | 0.424 | 0.3348999 | 309339 |
| 1735256400 | 0.34 | 0.08 | 30.77 | 0.234559 | 0.3875 | 0.234559 | 119462 |
| 1735077840 | 0.26 | 0.02 | 8.33 | 0.30875 | 0.30875 | 0.1883 | 18171 |
| 1734997200 | 0.24 | 0.005 | 2.13 | 0.26 | 0.26 | 0.24 | 5289 |
| 1734738000 | 0.235 | 0.024 | 11.37 | 0.22 | 0.25 | 0.22 | 13783 |
| 1734651600 | 0.211 | -0.039 | -15.60 | 0.2549989 | 0.26 | 0.2 | 6230 |
| 1734565200 | 0.25 | 0.019 | 8.23 | 0.2559 | 0.2775 | 0.25 | 29196 |
| 1734478800 | 0.231 | -0.009 | -3.75 | 0.229999 | 0.24 | 0.229999 | 5190 |
| 1734392400 | 0.24 | 0.01 | 4.35 | 0.2475 | 0.263 | 0.24 | 26300 |
| 1734133200 | 0.23 | -0.000101 | -0.04 | 0.2383 | 0.2383 | 0.211 | 38874 |
| 1734046800 | 0.230101 | -0.051899 | -18.40 | 0.25 | 0.3 | 0.23 | 17519 |
| 1733960400 | 0.2819999 | -0.0047 | -1.64 | 0.2875 | 0.2875 | 0.279999 | 6052 |
| 1733874000 | 0.2867 | 0.0367 | 14.68 | 0.27625 | 0.2875 | 0.265 | 19159 |
| 1733787600 | 0.25 | -0.0213 | -7.85 | 0.25 | 0.25 | 0.25 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
