Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 0.67 | -0.015 | -2.19 | 0.616 | 0.67 | 0.616 | 203 |
| 1738107600 | 0.685 | 0.03 | 4.58 | 0.71375 | 0.7138 | 0.613 | 9687 |
| 1738021200 | 0.655 | -0.1325 | -16.83 | 0.78 | 0.7875 | 0.533 | 48565 |
| 1737762000 | 0.7875 | 0.0875 | 12.50 | 0.72 | 0.84 | 0.7151999 | 243382 |
| 1737675600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737589200 | 0.7 | 0.07 | 11.11 | 0.63 | 0.7375 | 0.63 | 47143 |
| 1737502800 | 0.63 | 0.0101 | 1.63 | 0.561 | 0.68 | 0.52 | 62358 |
| 1737157200 | 0.6199 | -0.0001 | -0.02 | 0.65 | 0.6706 | 0.5601 | 7757 |
| 1737070800 | 0.62 | 0.0694 | 12.60 | 0.6306 | 0.6385 | 0.615 | 81546 |
| 1736984400 | 0.5506 | -0.0279 | -4.82 | 0.68 | 0.68 | 0.5506 | 155584 |
| 1736898000 | 0.5785 | 0.0285 | 5.18 | 0.5699999 | 0.6775 | 0.5074999 | 303795 |
| 1736811600 | 0.55 | -0.17 | -23.61 | 0.68 | 0.68 | 0.5276 | 188557 |
| 1736552400 | 0.72 | 0.1879 | 35.31 | 0.5975 | 0.75 | 0.5605 | 378569 |
| 1736379600 | 0.5321 | -0.1429 | -21.17 | 0.7 | 0.7 | 0.503979 | 91740 |
| 1736293200 | 0.675 | -0.01 | -1.46 | 0.72 | 0.75 | 0.6 | 109410 |
| 1736206800 | 0.685 | 0.235 | 52.22 | 0.49 | 0.7275 | 0.445 | 1009133 |
| 1735947600 | 0.45 | 0.0797 | 21.52 | 0.4 | 0.45 | 0.3825 | 128781 |
| 1735861200 | 0.3703 | 0.0153 | 4.31 | 0.3251 | 0.4335 | 0.3251 | 106606 |
| 1735688400 | 0.355 | -0.1225 | -25.65 | 0.45 | 0.45 | 0.351 | 20589 |
| 1735602000 | 0.4775 | 0.1275 | 36.43 | 0.35 | 0.4775 | 0.3285 | 180561 |
| 1735342800 | 0.35 | 0.01 | 2.94 | 0.5 | 0.5 | 0.3348999 | 316619 |
| 1735256400 | 0.34 | 0.08 | 30.77 | 0.234559 | 0.3875 | 0.234559 | 119462 |
| 1735077840 | 0.26 | 0.02 | 8.33 | 0.30875 | 0.30875 | 0.1883 | 18171 |
| 1734997200 | 0.24 | 0.005 | 2.13 | 0.26 | 0.26 | 0.24 | 5289 |
| 1734738000 | 0.235 | 0.024 | 11.37 | 0.22 | 0.25 | 0.22 | 13783 |
| 1734651600 | 0.211 | -0.039 | -15.60 | 0.2549989 | 0.26 | 0.2 | 6230 |
| 1734565200 | 0.25 | 0.019 | 8.23 | 0.2559 | 0.2775 | 0.25 | 29196 |
| 1734478800 | 0.231 | -0.009 | -3.75 | 0.229999 | 0.24 | 0.229999 | 5190 |
| 1734392400 | 0.24 | 0.01 | 4.35 | 0.2475 | 0.263 | 0.24 | 26300 |
| 1734133200 | 0.23 | -0.000101 | -0.04 | 0.2383 | 0.2383 | 0.211 | 38874 |
| 1734046800 | 0.230101 | -0.051899 | -18.40 | 0.25 | 0.3 | 0.23 | 17519 |
| 1733960400 | 0.2819999 | -0.0047 | -1.64 | 0.2875 | 0.2875 | 0.279999 | 6052 |
| 1733874000 | 0.2867 | 0.0367 | 14.68 | 0.265 | 0.2875 | 0.265 | 19259 |
| 1733787600 | 0.25 | -0.0213 | -7.85 | 0.25 | 0.25 | 0.25 | 1000 |
| 1733528400 | 0.2713 | -0.0137 | -4.81 | 0.2847 | 0.2875 | 0.2549989 | 9671 |
| 1733442000 | 0.2849999 | 0.0282999 | 11.02 | 0.2849999 | 0.2875 | 0.2849999 | 1582 |
| 1733355600 | 0.2567 | 0.0067 | 2.68 | 0.25 | 0.2567 | 0.25 | 31300 |
| 1733269200 | 0.25 | 0.012 | 5.04 | 0.2522 | 0.26 | 0.25 | 110450 |
| 1733182800 | 0.238 | 0.0479 | 25.20 | 0.201 | 0.28 | 0.201 | 370162 |
| 1732917840 | 0.1901 | 0.0101 | 5.61 | 0.23 | 0.23 | 0.18 | 97604 |
| 1732750800 | 0.18 | -0.02 | -10.00 | 0.24 | 0.2424 | 0.18 | 112940 |
| 1732664400 | 0.2 | 0.016 | 8.70 | 0.1681 | 0.25 | 0.1681 | 122661 |
| 1732578000 | 0.184 | 0.0058 | 3.25 | 0.209999 | 0.252 | 0.184 | 28463 |
| 1732318800 | 0.1782 | -0.0018 | -1.00 | 0.18 | 0.18 | 0.16 | 204014 |
| 1732232400 | 0.18 | 0.03 | 20.00 | 0.1648 | 0.18 | 0.16 | 217673 |
| 1732146000 | 0.15 | -0.073016 | -32.74 | 0.223 | 0.223 | 0.145 | 78007 |
| 1732059600 | 0.223016 | 0.003016 | 1.37 | 0.22 | 0.251251 | 0.22 | 39830 |
| 1731973200 | 0.22 | 0.003999 | 1.85 | 0.237001 | 0.2983 | 0.2 | 55000 |
| 1731714000 | 0.216001 | 0.005901 | 2.81 | 0.2181 | 0.2181 | 0.216 | 1200 |
| 1731627600 | 0.2101 | -0.0249 | -10.60 | 0.2348 | 0.3045 | 0.2101 | 29300 |
| 1731541200 | 0.235 | -0.062499 | -21.01 | 0.3 | 0.3 | 0.220144 | 219477 |
| 1731454800 | 0.297499 | 0.047499 | 19.00 | 0.25 | 0.2975 | 0.228 | 23337 |
| 1731368400 | 0.25 | 0.105 | 72.41 | 0.18 | 0.25 | 0.16 | 1041980 |
| 1731109200 | 0.145 | 0.0226 | 18.46 | 0.16 | 0.1606 | 0.1325 | 1924371 |
| 1731022800 | 0.1224 | -0.0382 | -23.79 | 0.140599 | 0.1584 | 0.1224 | 934 |
| 1730936400 | 0.1606 | 0.0006 | 0.37 | 0.17 | 0.17 | 0.1606 | 3735 |
| 1730850000 | 0.16 | 0.038699 | 31.90 | 0.1262 | 0.16 | 0.125 | 2400 |
| 1730763600 | 0.121301 | -0.004999 | -3.96 | 0.121301 | 0.121301 | 0.121301 | 880 |
| 1730500800 | 0.1263 | -0.0236 | -15.74 | 0.1263 | 0.1263 | 0.1263 | 3900 |
| 1730414400 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1730328000 | 0.1499 | 0.00995 | 7.11 | 0.14 | 0.1499 | 0.1399 | 393927 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
