Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.87065740246 | 9.355 | 9.51 | 9.0301 | 84322 | 9.23116684 | CS |
| 4 | 0.15 | 1.59914712154 | 9.38 | 9.7394 | 8.9469 | 91025 | 9.27335011 | CS |
| 12 | -0.45 | -4.50901803607 | 9.98 | 10.11 | 8.8801 | 99339 | 9.48828155 | CS |
| 26 | -2.8 | -22.7088402271 | 12.33 | 12.94 | 8.8801 | 128797 | 10.80474909 | CS |
| 52 | -1.24 | -11.513463324 | 10.77 | 13.315 | 8.8801 | 87522 | 10.93943526 | CS |
| 156 | -6.95 | -42.1723300971 | 16.48 | 17.93 | 4.4301 | 80439 | 10.30658277 | CS |
| 260 | -9.22 | -49.1733333333 | 18.75 | 19 | 4.4301 | 84275 | 11.69235542 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 9.53 | 0.21 | 2.25 | 9.32 | 9.55 | 9.32 | 50634 |
| 1735861200 | 9.32 | 0.04 | 0.43 | 9.34 | 9.41 | 9.27 | 56459 |
| 1735688400 | 9.28 | 0.16 | 1.75 | 9.16 | 9.2899999 | 9.13 | 79510 |
| 1735602000 | 9.1199999 | -0.12 | -1.30 | 9.25 | 9.25 | 9.0300999 | 88308 |
| 1735342800 | 9.24 | -0.16 | -1.70 | 9.35 | 9.38 | 9.17 | 118127 |
| 1735256400 | 9.4 | 0.09 | 0.97 | 9.25 | 9.42 | 9.25 | 71470 |
| 1735077840 | 9.31 | 0.03 | 0.32 | 9.31 | 9.33 | 9.2268 | 14577 |
| 1734997200 | 9.28 | 0.09 | 0.98 | 9.24 | 9.33 | 9.1199999 | 129248 |
| 1734738000 | 9.19 | -0.01 | -0.11 | 9.13 | 9.42 | 9.09 | 246039 |
| 1734651600 | 9.2 | 0.06 | 0.66 | 9.23 | 9.34 | 9.11 | 148910 |
| 1734565200 | 9.14 | -0.14 | -1.51 | 9.27 | 9.3 | 8.9469 | 214318 |
| 1734478800 | 9.28 | -0.29 | -3.03 | 9.49 | 9.5399999 | 9.27 | 70207 |
| 1734392400 | 9.57 | 0.12 | 1.27 | 9.42 | 9.7394 | 9.42 | 107288 |
| 1734133200 | 9.45 | 0.09 | 0.96 | 9.43 | 9.47 | 9.33 | 41987 |
| 1734046800 | 9.36 | 0.01 | 0.11 | 9.36 | 9.41 | 9.3 | 56250 |
| 1733960400 | 9.35 | 0.07 | 0.75 | 9.36 | 9.38 | 9.22 | 47143 |
| 1733874000 | 9.28 | -0.16 | -1.69 | 9.38 | 9.42 | 9.23 | 65894 |
| 1733787600 | 9.44 | 0.09 | 0.96 | 9.4 | 9.4807 | 9.35 | 60425 |
| 1733528400 | 9.35 | 0.04 | 0.43 | 9.3699999 | 9.48 | 9.28 | 60904 |
| 1733442000 | 9.31 | -0.17 | -1.79 | 9.49 | 9.52 | 9.31 | 71678 |
| 1733355600 | 9.48 | -0.18 | -1.86 | 9.64 | 9.65 | 9.465 | 82191 |
| 1733269200 | 9.66 | -0.15 | -1.53 | 9.8 | 9.86 | 9.61 | 92928 |
| 1733182800 | 9.81 | 0 | 0.00 | 9.7899999 | 9.83 | 9.57 | 287415 |
| 1732917840 | 9.81 | 0.19 | 1.98 | 9.7 | 9.82 | 9.6401 | 80817 |
| 1732750800 | 9.6199999 | 0.01 | 0.10 | 9.66 | 9.771 | 9.6194 | 50625 |
| 1732664400 | 9.61 | 0 | 0.00 | 9.61 | 9.63 | 9.44 | 70253 |
| 1732578000 | 9.61 | 0.06 | 0.63 | 9.61 | 9.75 | 9.57 | 49833 |
| 1732318800 | 9.55 | 0.15 | 1.60 | 9.47 | 9.6199999 | 9.34 | 60644 |
| 1732232400 | 9.4 | 0.15 | 1.62 | 9.26 | 9.44 | 9.21 | 87239 |
| 1732146000 | 9.25 | -0.12 | -1.28 | 9.34 | 9.375 | 9.18 | 76054 |
| 1732059600 | 9.3699999 | -0.42 | -4.29 | 9.32 | 9.42 | 9.195 | 156972 |
| 1731973200 | 9.7899999 | -0.01 | -0.10 | 9.86 | 9.8899 | 9.72 | 184677 |
| 1731714000 | 9.8 | -0.06 | -0.61 | 9.91 | 9.91 | 9.71 | 94387 |
| 1731627600 | 9.86 | -0.16 | -1.60 | 10.05 | 10.05 | 9.86 | 90285 |
| 1731541200 | 10.02 | 0.11 | 1.11 | 10.05 | 10.11 | 9.93 | 102622 |
| 1731454800 | 9.91 | -0.03 | -0.30 | 9.92 | 9.95 | 9.7998999 | 88651 |
| 1731368400 | 9.94 | 0.13 | 1.33 | 9.88 | 9.96 | 9.86 | 157830 |
| 1731109200 | 9.81 | 0.27 | 2.83 | 9.69 | 9.81 | 9.58 | 179472 |
| 1731022800 | 9.5399999 | -0.01 | -0.10 | 9.52 | 9.73 | 9.44 | 141218 |
| 1730936400 | 9.55 | 0.51 | 5.64 | 9.0399999 | 9.612 | 9.0399999 | 286698 |
| 1730850000 | 9.0399999 | -0.09 | -0.99 | 9.23 | 9.23 | 8.89 | 116371 |
| 1730763600 | 9.13 | 0.17 | 1.90 | 8.95 | 9.14 | 8.8801 | 76781 |
| 1730500800 | 8.96 | -0.06 | -0.67 | 9.07 | 9.0719999 | 8.9 | 145224 |
| 1730414400 | 9.02 | -0.16 | -1.74 | 9.18 | 9.25 | 9.02 | 75939 |
| 1730328000 | 9.18 | 0.06 | 0.66 | 9.15 | 9.275 | 9.1 | 92082 |
| 1730241600 | 9.1199999 | -0.13 | -1.41 | 9.17 | 9.22 | 9.1 | 120256 |
| 1730155200 | 9.25 | -0.09 | -0.96 | 9.38 | 9.4149999 | 9.23 | 96090 |
| 1729896000 | 9.34 | -0.08 | -0.85 | 9.51 | 9.616 | 9.3 | 78947 |
| 1729809600 | 9.42 | -0.09 | -0.95 | 9.55 | 9.6 | 9.395 | 112554 |
| 1729723200 | 9.51 | -0.15 | -1.55 | 9.6199999 | 9.7 | 9.385 | 92235 |
| 1729636800 | 9.66 | -0.04 | -0.41 | 9.72 | 9.77 | 9.5424 | 79647 |
| 1729550400 | 9.7 | -0.09 | -0.92 | 9.91 | 10.06 | 9.68 | 152323 |
| 1729291200 | 9.7899999 | -0.05 | -0.51 | 9.86 | 9.86 | 9.7564 | 94348 |
| 1729204800 | 9.84 | -0.13 | -1.30 | 10.03 | 10.03 | 9.84 | 38191 |
| 1729118400 | 9.97 | 0.04 | 0.40 | 9.98 | 10.0699 | 9.94 | 85428 |
| 1729032000 | 9.93 | 0.05 | 0.51 | 9.88 | 10.05 | 9.88 | 80095 |
| 1728945600 | 9.88 | -0.02 | -0.20 | 9.93 | 9.94 | 9.825 | 45612 |
| 1728686400 | 9.9 | 0.02 | 0.20 | 9.98 | 9.98 | 9.855 | 44635 |
| 1728600000 | 9.88 | 0 | 0.00 | 9.8 | 9.89 | 9.8 | 64712 |
| 1728513600 | 9.88 | -0.11 | -1.10 | 9.94 | 10.014473 | 9.85 | 71899 |
| 1728427200 | 9.99 | -0.01 | -0.10 | 10.02 | 10.04 | 9.94 | 61894 |
| 1728340800 | 10 | -0.26 | -2.53 | 10.26 | 10.28 | 9.96 | 61562 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
