Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -4.54007106198 | 25.33 | 26.16 | 24.18 | 687832 | 25.03527915 | CS |
| 4 | -7.12 | -22.7476038339 | 31.3 | 31.66 | 24.18 | 521841 | 26.71314397 | CS |
| 12 | -5.12 | -17.4744027304 | 29.3 | 32.33 | 24.18 | 393083 | 28.43660457 | CS |
| 26 | -0.85 | -3.39592489013 | 25.03 | 32.33 | 23.79 | 305900 | 27.8737385 | CS |
| 52 | 4.82 | 24.8966942149 | 19.36 | 32.33 | 19.11 | 254652 | 26.25233567 | CS |
| 156 | 2.81 | 13.1492746841 | 21.37 | 32.33 | 9.64 | 228467 | 19.85179345 | CS |
| 260 | 6.85 | 39.5268320831 | 17.33 | 32.33 | 9.64 | 226369 | 19.80920411 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 24.18 | -0.53 | -2.14 | 24.68 | 24.775 | 23.6 | 555608 |
| 1741304400 | 24.71 | -0.66 | -2.60 | 24.85 | 25.105 | 24.39 | 1298161 |
| 1741218000 | 25.37 | 0.29 | 1.16 | 25 | 25.85 | 24.9 | 392243 |
| 1741131600 | 25.08 | -0.05 | -0.20 | 24.84 | 25.615 | 24.65 | 631687 |
| 1741045200 | 25.13 | -0.28 | -1.10 | 25.66 | 26.16 | 25.05 | 543106 |
| 1740786000 | 25.41 | 0.05 | 0.20 | 25.33 | 26.01 | 25 | 568539 |
| 1740699600 | 25.36 | -0.06 | -0.24 | 25.26 | 25.96 | 25.18 | 484273 |
| 1740613200 | 25.42 | -0.14 | -0.55 | 25.35 | 25.57 | 24.96 | 715748 |
| 1740526800 | 25.56 | -2.29 | -8.22 | 25.78 | 26.73 | 24.185 | 1653985 |
| 1740440400 | 27.85 | -0.41 | -1.45 | 27.84 | 28.15 | 26.91 | 794270 |
| 1740181200 | 28.26 | -0.56 | -1.94 | 29 | 29.34 | 28.07 | 322572 |
| 1740094800 | 28.82 | -0.54 | -1.84 | 29.35 | 29.35 | 28.15 | 394043 |
| 1740008400 | 29.36 | -0.51 | -1.71 | 29.6 | 29.75 | 28.63 | 423378 |
| 1739922000 | 29.87 | -0.19 | -0.63 | 29.91 | 30.14 | 29.66 | 240889 |
| 1739576400 | 30.06 | -0.08 | -0.27 | 30.22 | 30.4 | 29.99 | 141684 |
| 1739490000 | 30.14 | 0.29 | 0.97 | 29.91 | 30.2 | 29.6 | 149870 |
| 1739403600 | 29.85 | -0.61 | -2.00 | 30.31 | 30.31 | 29.305 | 355790 |
| 1739317200 | 30.46 | -0.06 | -0.20 | 30.25 | 30.805 | 30 | 200562 |
| 1739230800 | 30.52 | -0.03 | -0.10 | 30.6 | 30.96 | 30.35 | 242303 |
| 1738971600 | 30.55 | -0.72 | -2.30 | 31.3 | 31.66 | 30.25 | 351665 |
| 1738885200 | 31.27 | -0.43 | -1.36 | 31.91 | 32.049999 | 31.17 | 523723 |
| 1738798800 | 31.7 | 0.71 | 2.29 | 31.14 | 32.0499 | 30.925 | 458800 |
| 1738712400 | 30.99 | 0.4 | 1.31 | 30.47 | 30.99 | 30.3533 | 302454 |
| 1738626000 | 30.59 | -0.37 | -1.20 | 30.3 | 31.04 | 30.13 | 286864 |
| 1738366800 | 30.96 | -0.41 | -1.31 | 31.41 | 31.63 | 30.62 | 310732 |
| 1738280400 | 31.37 | 0.15 | 0.48 | 31.59 | 32.179 | 31.27 | 366221 |
| 1738194000 | 31.22 | 0.18 | 0.58 | 31.05 | 31.59 | 30.87 | 288401 |
| 1738107600 | 31.04 | 0.4 | 1.31 | 30.58 | 31.12 | 30.11 | 227040 |
| 1738021200 | 30.64 | -0.02 | -0.07 | 30.56 | 31.205 | 30.46 | 251326 |
| 1737762000 | 30.66 | -0.12 | -0.39 | 30.41 | 30.8686 | 30.275 | 216377 |
| 1737675600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1737589200 | 30.78 | -0.81 | -2.56 | 31.54 | 31.87 | 30.418 | 258346 |
| 1737502800 | 31.59 | 0.87 | 2.83 | 30.99 | 31.75 | 30.22 | 340191 |
| 1737157200 | 30.72 | -0.52 | -1.66 | 31.41 | 31.6199 | 30.26 | 438649 |
| 1737070800 | 31.24 | 1.18 | 3.93 | 30.17 | 32.33 | 30.17 | 968707 |
| 1736984400 | 30.06 | 0.38 | 1.28 | 29.97 | 30.39 | 29.81 | 317685 |
| 1736898000 | 29.68 | 0.34 | 1.16 | 29.42 | 29.755 | 29.12 | 198657 |
| 1736811600 | 29.34 | -0.54 | -1.81 | 29.46 | 29.55 | 28.83 | 275782 |
| 1736552400 | 29.88 | -0.35 | -1.16 | 29.29 | 29.97 | 29.165 | 462602 |
| 1736379600 | 30.23 | 1.02 | 3.49 | 28.92 | 30.43 | 28.85 | 474391 |
| 1736293200 | 29.21 | 1.37 | 4.92 | 28.245 | 29.21 | 28.245 | 667121 |
| 1736206800 | 27.84 | -0.04 | -0.14 | 27.73 | 28.42 | 27.73 | 245115 |
| 1735947600 | 27.88 | -0.2 | -0.71 | 27.99 | 28.68 | 27.87 | 226930 |
| 1735861200 | 28.08 | -0.51 | -1.78 | 28.86 | 28.86 | 27.49 | 219408 |
| 1735688400 | 28.59 | 0 | 0.00 | 28.7 | 29.17 | 28.51 | 240494 |
| 1735602000 | 28.59 | -0.41 | -1.41 | 28.78 | 29.02 | 28.37 | 136159 |
| 1735342800 | 29 | -0.34 | -1.16 | 29.22 | 29.22 | 28.51 | 146510 |
| 1735256400 | 29.34 | 0.79 | 2.77 | 28.39 | 29.37 | 28.125 | 126454 |
| 1735077840 | 28.55 | 0.27 | 0.95 | 28.35 | 28.55 | 28.21 | 66922 |
| 1734997200 | 28.28 | -0.2 | -0.70 | 28.32 | 28.6 | 28.03 | 131961 |
| 1734738000 | 28.48 | 0.51 | 1.82 | 27.88 | 28.83 | 27.88 | 889597 |
| 1734651600 | 27.97 | 0.18 | 0.65 | 27.9559 | 28.265 | 27.72 | 250529 |
| 1734565200 | 27.79 | -1.11 | -3.84 | 28.83 | 28.96 | 27.52 | 279630 |
| 1734478800 | 28.9 | -0.06 | -0.21 | 28.92 | 29.07 | 28.52 | 212744 |
| 1734392400 | 28.96 | 0.03 | 0.10 | 28.88 | 29.37 | 28.765 | 180290 |
| 1734133200 | 28.93 | -0.57 | -1.93 | 29.4416 | 29.4416 | 28.52 | 200138 |
| 1734046800 | 29.5 | -0.42 | -1.40 | 29.86 | 29.96 | 29.37 | 214650 |
| 1733960400 | 29.92 | 0.09 | 0.30 | 30 | 30.45 | 29.77 | 270117 |
| 1733874000 | 29.83 | 0.83 | 2.86 | 28.71 | 30.22 | 28.65 | 311567 |
| 1733787600 | 29 | -0.66 | -2.23 | 29.5101 | 29.63 | 28.47 | 576410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
