Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 84.5401 | -0.58 | -0.68 | 84.21 | 84.5401 | 83.59 | 395385 |
| 1739922000 | 85.12 | -0.11 | -0.12 | 85.32 | 85.69 | 78.27 | 177747 |
| 1739576400 | 85.225 | 2.19 | 2.64 | 82.41 | 85.225 | 82.41 | 31711 |
| 1739490000 | 83.03 | 0.4 | 0.48 | 83.43 | 83.43 | 82.32 | 653306 |
| 1739403600 | 82.63 | -0.42 | -0.50 | 82.09 | 82.65 | 80.62 | 210269 |
| 1739317200 | 83.045 | -1.96 | -2.31 | 84 | 84.41 | 82.33 | 40293 |
| 1739230800 | 85.0044 | -0.89 | -1.03 | 87.95 | 87.95 | 84.5 | 108902 |
| 1738971600 | 85.89 | -0.48 | -0.56 | 86.51 | 86.86 | 85.84 | 5425 |
| 1738885200 | 86.37 | -0.26 | -0.30 | 87.68 | 88.06 | 85.93 | 9385 |
| 1738798800 | 86.63 | 2.13 | 2.52 | 82.62 | 86.63 | 82.62 | 22931 |
| 1738712400 | 84.5 | -3.18 | -3.63 | 87.41 | 87.41 | 84.49 | 202368 |
| 1738626000 | 87.68 | -1.4 | -1.57 | 87 | 88.415 | 86.63 | 6432 |
| 1738366800 | 89.08 | -0.38 | -0.42 | 89.59 | 90.81 | 89.08 | 165596 |
| 1738280400 | 89.46 | 0.1 | 0.11 | 89.43 | 91.15 | 88.5 | 330202 |
| 1738194000 | 89.36 | 0.85 | 0.96 | 88.81 | 91.56 | 88.4 | 5377 |
| 1738107600 | 88.51 | 0.98 | 1.12 | 86.78 | 89.06 | 86.78 | 49820 |
| 1738021200 | 87.53 | -1.9 | -2.12 | 87.6 | 87.8 | 85.58 | 29313 |
| 1737762000 | 89.43 | 1.83 | 2.09 | 88.95 | 89.58 | 88.4 | 54636 |
| 1737675600 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1737589200 | 87.6 | -0.76 | -0.86 | 88 | 88.72 | 87.6 | 6478 |
| 1737502800 | 88.36 | 1.33 | 1.53 | 86.5 | 89.14 | 86.5 | 61316 |
| 1737157200 | 87.03 | 0.7 | 0.81 | 87.5 | 87.85 | 86.11 | 184612 |
| 1737070800 | 86.33 | 0.25 | 0.29 | 83.31 | 87 | 83.31 | 174445 |
| 1736984400 | 86.08 | 1.93 | 2.29 | 84.4 | 87.08 | 84.4 | 72778 |
| 1736898000 | 84.15 | 2.21 | 2.70 | 81.94 | 84.4 | 81.94 | 88520 |
| 1736811600 | 81.94 | -0.06 | -0.07 | 80.15 | 81.97 | 79.52 | 475799 |
| 1736552400 | 82 | -3.46 | -4.05 | 84.14 | 84.28 | 82 | 39095 |
| 1736379600 | 85.46 | -0.23 | -0.27 | 83.98 | 85.89 | 83.98 | 29782 |
| 1736293200 | 85.69 | -3.35 | -3.76 | 88.81 | 88.81 | 85.35 | 228334 |
| 1736206800 | 89.04 | 0.15 | 0.17 | 90.3 | 90.39 | 89.04 | 185576 |
| 1735947600 | 88.89 | 1.48 | 1.69 | 87.4 | 89.18 | 87.4 | 16035 |
| 1735861200 | 87.41 | 0.5 | 0.58 | 87.51 | 87.72 | 86.38 | 14031 |
| 1735688400 | 86.91 | -0.76 | -0.87 | 87.54 | 88 | 86.91 | 321239 |
| 1735602000 | 87.67 | -1.85 | -2.07 | 88.08 | 88.67 | 87.62 | 11136 |
| 1735342800 | 89.52 | -2.02 | -2.21 | 90.61 | 91.03 | 89.31 | 21816 |
| 1735256400 | 91.54 | -0.24 | -0.26 | 90.7 | 91.84 | 90.7 | 62254 |
| 1735077840 | 91.78 | 1.26 | 1.39 | 89.88 | 91.84 | 89.88 | 10986 |
| 1734997200 | 90.52 | 0.54 | 0.60 | 88.92 | 90.74 | 88.92 | 61075 |
| 1734738000 | 89.98 | 0.6 | 0.67 | 88.91 | 91.82 | 88.91 | 31440 |
| 1734651600 | 89.3801 | 1.13 | 1.28 | 90.15 | 91.13 | 89.35 | 464857 |
| 1734565200 | 88.25 | -4.44 | -4.79 | 92.71 | 93.33 | 87.88 | 45059 |
| 1734478800 | 92.69 | -0.88 | -0.94 | 92.53 | 92.99 | 91 | 23106 |
| 1734392400 | 93.57 | 0.93 | 1.00 | 92.8 | 93.89 | 92.66 | 12672 |
| 1734133200 | 92.64 | 0.01 | 0.01 | 92.94 | 93 | 91.92 | 13614 |
| 1734046800 | 92.63 | -1.12 | -1.19 | 93.47 | 93.72 | 90.83 | 16536 |
| 1733960400 | 93.75 | 1.72 | 1.87 | 92.31 | 94.04 | 90.61 | 62578 |
| 1733874000 | 92.03 | 1.66 | 1.84 | 97.85 | 97.85 | 90.88 | 383713 |
| 1733787600 | 90.37 | -2.89 | -3.10 | 97.26 | 97.27 | 90.37 | 1906729 |
| 1733528400 | 93.26 | 0.86 | 0.93 | 92.68 | 93.56 | 91.6 | 10803 |
| 1733442000 | 92.405 | 0.38 | 0.41 | 91.71 | 93.8 | 91.71 | 53923 |
| 1733355600 | 92.03 | 1.12 | 1.23 | 91.11 | 92.11 | 90.74 | 7713 |
| 1733269200 | 90.91 | 0.1 | 0.11 | 91.1 | 91.875 | 90.7798 | 53755 |
| 1733182800 | 90.81 | -1.87 | -2.02 | 94.99 | 94.99 | 90.7607 | 89366 |
| 1732917840 | 92.68 | 1.46 | 1.60 | 91.71 | 93.17 | 91.71 | 98986 |
| 1732750800 | 91.22 | -0.93 | -1.01 | 92.37 | 92.37 | 91.22 | 23245 |
| 1732664400 | 92.15 | 0.32 | 0.35 | 90.86 | 92.15 | 90.86 | 14071 |
| 1732578000 | 91.83 | 3.54 | 4.01 | 91.43 | 92.09 | 90.74 | 20084 |
| 1732318800 | 88.29 | 1.27 | 1.46 | 88.4 | 88.94 | 88.09 | 8049 |
| 1732232400 | 87.02 | 0.83 | 0.96 | 86 | 87.475 | 85.99 | 63252 |
| 1732146000 | 86.19 | -2.46 | -2.77 | 87.63 | 87.63 | 85.0413 | 308969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
