Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 76.62 | -0.6 | -0.78 | 76 | 76.93 | 76 | 12352 |
| 1742510400 | 77.22 | 0.58 | 0.76 | 76.22 | 77.44 | 74.46 | 12996 |
| 1742424000 | 76.64 | 2.89 | 3.92 | 71.1 | 77.55 | 71.1 | 147959 |
| 1742337600 | 73.75 | -1.01 | -1.35 | 74.29 | 74.55 | 73.1 | 682886 |
| 1742251200 | 74.76 | 2.79 | 3.88 | 71.57 | 74.79 | 71.57 | 593979 |
| 1741992000 | 71.97 | 1.82 | 2.59 | 70.82 | 71.97 | 70.82 | 12126 |
| 1741905600 | 70.15 | -1.46 | -2.04 | 72.71 | 72.71 | 69.83 | 334354 |
| 1741819200 | 71.61 | 1.36 | 1.94 | 71.74 | 73.185 | 71.45 | 355619 |
| 1741732800 | 70.25 | 2.15 | 3.16 | 68.03 | 70.25 | 68.03 | 189383 |
| 1741646400 | 68.1 | -2.79 | -3.94 | 69.27 | 69.27 | 66.819999 | 1040254 |
| 1741390800 | 70.89 | -1.11 | -1.54 | 70.69 | 70.98 | 69.2046 | 531710 |
| 1741304400 | 72 | -2.5 | -3.36 | 73.78 | 73.78 | 71.44 | 603617 |
| 1741218000 | 74.5 | 1.1 | 1.50 | 72.9 | 74.85 | 72.64 | 1848436 |
| 1741131600 | 73.4 | -3.1 | -4.05 | 76.4 | 76.4 | 72.04 | 445902 |
| 1741045200 | 76.5001 | -2.27 | -2.88 | 80.12 | 80.12 | 76.21 | 405998 |
| 1740786000 | 78.77 | 0.79 | 1.01 | 78.04 | 78.9 | 77.4 | 2579679 |
| 1740699600 | 77.98 | 0.14 | 0.18 | 79.68 | 79.68 | 77.98 | 304416 |
| 1740613200 | 77.84 | 1.17 | 1.53 | 77.8 | 79.41 | 77.76 | 178311 |
| 1740526800 | 76.67 | -1.78 | -2.27 | 78.41 | 78.7734 | 75.43 | 432106 |
| 1740440400 | 78.45 | -0.86 | -1.08 | 80.1 | 80.39 | 75.02 | 612304 |
| 1740181200 | 79.31 | -3.23 | -3.91 | 83.27 | 83.27 | 78.755 | 60750 |
| 1740094800 | 82.54 | -2 | -2.37 | 83.59 | 83.93 | 81.75 | 585655 |
| 1740008400 | 84.5401 | -0.58 | -0.68 | 84.21 | 84.5401 | 83.59 | 395385 |
| 1739922000 | 85.12 | -0.11 | -0.12 | 85.32 | 85.69 | 78.27 | 177747 |
| 1739576400 | 85.225 | 2.19 | 2.64 | 82.41 | 85.225 | 82.41 | 31711 |
| 1739490000 | 83.03 | 0.4 | 0.48 | 83.43 | 83.43 | 82.32 | 653306 |
| 1739403600 | 82.63 | -0.42 | -0.50 | 82.09 | 82.65 | 80.62 | 210269 |
| 1739317200 | 83.045 | -1.96 | -2.31 | 84 | 84.41 | 82.33 | 40293 |
| 1739230800 | 85.0044 | -0.89 | -1.03 | 87.95 | 87.95 | 84.5 | 108902 |
| 1738971600 | 85.89 | -0.48 | -0.56 | 86.51 | 86.86 | 85.84 | 5425 |
| 1738885200 | 86.37 | -0.26 | -0.30 | 87.68 | 88.06 | 85.93 | 9385 |
| 1738798800 | 86.63 | 2.13 | 2.52 | 82.62 | 86.63 | 82.62 | 22931 |
| 1738712400 | 84.5 | -3.18 | -3.63 | 87.41 | 87.41 | 84.49 | 202368 |
| 1738626000 | 87.68 | -1.4 | -1.57 | 87 | 88.415 | 86.63 | 6432 |
| 1738366800 | 89.08 | -0.38 | -0.42 | 89.59 | 90.81 | 89.08 | 165596 |
| 1738280400 | 89.46 | 0.1 | 0.11 | 89.43 | 91.15 | 88.5 | 330202 |
| 1738194000 | 89.36 | 0.85 | 0.96 | 88.81 | 91.56 | 88.4 | 5377 |
| 1738107600 | 88.51 | 0.98 | 1.12 | 86.78 | 89.06 | 86.78 | 49820 |
| 1738021200 | 87.53 | -1.9 | -2.12 | 87.6 | 87.8 | 85.58 | 29313 |
| 1737762000 | 89.43 | 1.83 | 2.09 | 88.95 | 89.58 | 88.4 | 54636 |
| 1737675600 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1737589200 | 87.6 | -0.76 | -0.86 | 88 | 88.72 | 87.6 | 6478 |
| 1737502800 | 88.36 | 1.33 | 1.53 | 86.5 | 89.14 | 86.5 | 61316 |
| 1737157200 | 87.03 | 0.7 | 0.81 | 87.5 | 87.85 | 86.11 | 184612 |
| 1737070800 | 86.33 | 0.25 | 0.29 | 83.31 | 87 | 83.31 | 174445 |
| 1736984400 | 86.08 | 1.93 | 2.29 | 84.4 | 87.08 | 84.4 | 72778 |
| 1736898000 | 84.15 | 2.21 | 2.70 | 81.94 | 84.4 | 81.94 | 88520 |
| 1736811600 | 81.94 | -0.06 | -0.07 | 80.15 | 81.97 | 79.52 | 475799 |
| 1736552400 | 82 | -3.46 | -4.05 | 84.14 | 84.28 | 82 | 39095 |
| 1736379600 | 85.46 | -0.23 | -0.27 | 83.98 | 85.89 | 83.98 | 29782 |
| 1736293200 | 85.69 | -3.35 | -3.76 | 88.81 | 88.81 | 85.35 | 228334 |
| 1736206800 | 89.04 | 0.15 | 0.17 | 90.3 | 90.39 | 89.04 | 185576 |
| 1735947600 | 88.89 | 1.48 | 1.69 | 87.4 | 89.18 | 87.4 | 16035 |
| 1735861200 | 87.41 | 0.5 | 0.58 | 87.51 | 87.72 | 86.38 | 14031 |
| 1735688400 | 86.91 | -0.76 | -0.87 | 87.54 | 88 | 86.91 | 321239 |
| 1735602000 | 87.67 | -1.85 | -2.07 | 88.08 | 88.67 | 87.62 | 11136 |
| 1735342800 | 89.52 | -2.02 | -2.21 | 90.61 | 91.03 | 89.31 | 21816 |
| 1735256400 | 91.54 | -0.24 | -0.26 | 90.7 | 91.84 | 90.7 | 62254 |
| 1735077840 | 91.78 | 1.26 | 1.39 | 89.88 | 91.84 | 89.88 | 10986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
