Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.413689356901 | 26.59 | 26.74 | 26.37 | 81032 | 26.53940384 | CS |
| 4 | -0.56 | -2.05429200293 | 27.26 | 27.39 | 26.37 | 34930 | 26.75389438 | CS |
| 12 | -0.6 | -2.1978021978 | 27.3 | 27.61 | 26.37 | 31743 | 26.99616319 | CS |
| 26 | 0.34 | 1.28983308042 | 26.36 | 27.74 | 26.28 | 30878 | 26.95350784 | CS |
| 52 | -0.69 | -2.51916757941 | 27.39 | 27.77 | 26.14 | 41007 | 26.95186939 | CS |
| 156 | 1.18 | 4.62382445141 | 25.52 | 27.77 | 25.4 | 80236 | 26.45903188 | CS |
| 260 | 1.18 | 4.62382445141 | 25.52 | 27.77 | 25.4 | 80236 | 26.45903188 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 26.7 | 0.21 | 0.79 | 26.64 | 26.77 | 26.55 | 17158 |
| 1735688400 | 26.49 | -0.14 | -0.53 | 26.73 | 26.74 | 26.37 | 211756 |
| 1735602000 | 26.63 | 0.02 | 0.08 | 26.63 | 26.7032 | 26.54 | 72740 |
| 1735342800 | 26.61 | -0.07 | -0.26 | 26.65 | 26.695 | 26.5 | 24289 |
| 1735256400 | 26.68 | -0.06 | -0.22 | 26.59 | 26.6994 | 26.55 | 15341 |
| 1735077840 | 26.74 | -0.1 | -0.37 | 26.77 | 26.77 | 26.51 | 17459 |
| 1734997200 | 26.84 | -0.05 | -0.19 | 26.93 | 26.93 | 26.77 | 14314 |
| 1734738000 | 26.89 | 0.06 | 0.22 | 26.81 | 26.95 | 26.8 | 18822 |
| 1734651600 | 26.83 | -0.03 | -0.11 | 26.98 | 26.98 | 26.6 | 34674 |
| 1734565200 | 26.86 | -0.12 | -0.44 | 26.995 | 27.16 | 26.8 | 26191 |
| 1734478800 | 26.98 | 0.09 | 0.33 | 26.915 | 26.98 | 26.72 | 29911 |
| 1734392400 | 26.89 | -0.02 | -0.07 | 27.05 | 27.1 | 26.85 | 20346 |
| 1734133200 | 26.91 | 0.05 | 0.19 | 26.99 | 27.09 | 26.86 | 25435 |
| 1734046800 | 26.86 | -0.26 | -0.96 | 27.07 | 27.1782 | 26.84 | 13594 |
| 1733960400 | 27.12 | -0.04 | -0.15 | 27.21 | 27.29 | 27.11 | 21446 |
| 1733874000 | 27.16 | -0.01 | -0.04 | 27.23 | 27.2384 | 27.0601 | 20400 |
| 1733787600 | 27.17 | -0.08 | -0.29 | 27.295 | 27.33 | 27.134 | 21362 |
| 1733528400 | 27.25 | -0.02 | -0.07 | 27.35 | 27.39 | 27.24 | 20182 |
| 1733442000 | 27.27 | 0.05 | 0.18 | 27.26 | 27.35 | 27.26 | 20480 |
| 1733355600 | 27.22 | 0.13 | 0.48 | 27.11 | 27.28 | 27.1 | 33934 |
| 1733269200 | 27.09 | -0.02 | -0.07 | 27.06 | 27.16 | 27.02 | 31241 |
| 1733182800 | 27.11 | -0.08 | -0.29 | 27.02 | 27.15 | 26.9101 | 11398 |
| 1732917840 | 27.19 | 0.03 | 0.11 | 26.76 | 27.24 | 26.76 | 55837 |
| 1732750800 | 27.16 | 0.12 | 0.44 | 27.1 | 27.18 | 27.04 | 13784 |
| 1732664400 | 27.04 | -0.22 | -0.81 | 27.26 | 27.26 | 26.89 | 21316 |
| 1732578000 | 27.26 | -0.02 | -0.07 | 27.33 | 27.465 | 27.2 | 32823 |
| 1732318800 | 27.28 | 0.12 | 0.44 | 27.17 | 27.29 | 27.12 | 29456 |
| 1732232400 | 27.16 | 0.31 | 1.15 | 26.85 | 27.16 | 26.8 | 25647 |
| 1732146000 | 26.85 | -0.05 | -0.19 | 26.9 | 26.92 | 26.75 | 72251 |
| 1732059600 | 26.9 | -0.05 | -0.19 | 26.93 | 26.93 | 26.8 | 47907 |
| 1731973200 | 26.95 | -0.06 | -0.22 | 27.1 | 27.1 | 26.8701 | 22246 |
| 1731714000 | 27.01 | -0.05 | -0.18 | 27.07 | 27.1 | 26.95 | 13553 |
| 1731627600 | 27.06 | -0.03 | -0.11 | 27.14 | 27.185 | 27.06 | 14295 |
| 1731541200 | 27.09 | -0.02 | -0.07 | 27.11 | 27.19 | 27.05 | 34191 |
| 1731454800 | 27.11 | -0.2 | -0.73 | 27.267242 | 27.34 | 26.99 | 26207 |
| 1731368400 | 27.31 | -0.13 | -0.47 | 27.42 | 27.44 | 27.22 | 14544 |
| 1731109200 | 27.44 | 0.08 | 0.29 | 27.38 | 27.45 | 27.37 | 17595 |
| 1731022800 | 27.36 | 0.14 | 0.51 | 27.17 | 27.3832 | 27.16 | 12143 |
| 1730936400 | 27.22 | -0.13 | -0.48 | 27.2 | 27.35 | 27.07 | 17984 |
| 1730850000 | 27.35 | 0.09 | 0.33 | 27.25 | 27.3545 | 27.04 | 27490 |
| 1730763600 | 27.26 | 0.16 | 0.59 | 27.19 | 27.3 | 27.14 | 23938 |
| 1730500800 | 27.1 | 0.1 | 0.37 | 27.13 | 27.1496 | 26.91 | 38276 |
| 1730414400 | 27 | -0.09 | -0.33 | 27 | 27.16 | 26.9 | 82836 |
| 1730328000 | 27.09 | -0.1 | -0.37 | 27.06 | 27.225 | 27.04 | 12351 |
| 1730241600 | 27.19 | 0.03 | 0.11 | 26.975 | 27.19 | 26.95 | 18886 |
| 1730155200 | 27.16 | 0.15 | 0.56 | 27.02 | 27.19 | 27.02 | 22725 |
| 1729896000 | 27.01 | -0.06 | -0.22 | 27.15 | 27.19 | 26.94 | 27370 |
| 1729809600 | 27.07 | 0.18 | 0.67 | 26.98 | 27.09 | 26.84 | 33248 |
| 1729723200 | 26.89 | -0.39 | -1.43 | 27.25 | 27.2782 | 26.76 | 76518 |
| 1729636800 | 27.28 | 0.13 | 0.48 | 27.05 | 27.33 | 27.05 | 23009 |
| 1729550400 | 27.15 | 0.01 | 0.04 | 27.11 | 27.16 | 26.81 | 32786 |
| 1729291200 | 27.14 | -0.13 | -0.48 | 27.25 | 27.3 | 27.03 | 55501 |
| 1729204800 | 27.27 | -0.3 | -1.09 | 27.54 | 27.54 | 27.2401 | 30862 |
| 1729118400 | 27.57 | 0.25 | 0.92 | 27.42 | 27.59 | 27.42 | 14316 |
| 1729032000 | 27.32 | -0.11 | -0.40 | 27.49 | 27.61 | 27.27 | 48308 |
| 1728945600 | 27.43 | 0.18 | 0.66 | 27.31 | 27.4581 | 27.19 | 13530 |
| 1728686400 | 27.25 | 0.03 | 0.11 | 27.23 | 27.3784 | 27.19 | 25460 |
| 1728600000 | 27.22 | -0.08 | -0.29 | 27.3 | 27.3528 | 27.15 | 24831 |
| 1728513600 | 27.3 | -0.09 | -0.33 | 27.4 | 27.5 | 27.3 | 23164 |
| 1728427200 | 27.39 | 0.15 | 0.55 | 27.23 | 27.44 | 27.21 | 18406 |
| 1728340800 | 27.24 | -0.27 | -0.98 | 27.45 | 27.45 | 27.21 | 31899 |
| 1728081600 | 27.51 | -0.07 | -0.25 | 27.57 | 27.57 | 27.38 | 18781 |
| 1727995200 | 27.58 | 0.12 | 0.44 | 27.55 | 27.62 | 27.54 | 24898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
