Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -11.9620253165 | 15.8 | 15.98 | 13.685 | 407846 | 13.94830598 | CS |
| 4 | -1.98 | -12.4606670862 | 15.89 | 17.34 | 13.685 | 272068 | 15.58475468 | CS |
| 12 | -4.035 | -22.4853719699 | 17.945 | 18.85 | 13.685 | 255270 | 16.36518005 | CS |
| 26 | -3.39 | -19.5953757225 | 17.3 | 20.72 | 13.685 | 323069 | 17.51404067 | CS |
| 52 | -1.09 | -7.26666666667 | 15 | 20.72 | 13.685 | 342771 | 17.4468344 | CS |
| 156 | -1.09 | -7.26666666667 | 15 | 20.72 | 13.685 | 342771 | 17.4468344 | CS |
| 260 | -1.09 | -7.26666666667 | 15 | 20.72 | 13.685 | 342771 | 17.4468344 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 14.1 | 0.3 | 2.17 | 13.9 | 14.28 | 13.87 | 259514 |
| 1737070800 | 13.8 | 0 | 0.00 | 13.86 | 14.235 | 13.69 | 312363 |
| 1736984400 | 13.8 | -0.25 | -1.78 | 14.44 | 14.68 | 13.685 | 403147 |
| 1736898000 | 14.05 | -2 | -12.46 | 15.8 | 15.98 | 14 | 656358 |
| 1736811600 | 16.05 | 0.25 | 1.58 | 15.71 | 16.19 | 15.47 | 124739 |
| 1736552400 | 15.8 | -0.63 | -3.83 | 16.219999 | 16.27 | 15.75 | 143045 |
| 1736379600 | 16.43 | 0.07 | 0.43 | 16.27 | 16.43 | 15.9801 | 97685 |
| 1736293200 | 16.36 | 0.44 | 2.76 | 15.94 | 16.52 | 15.94 | 178645 |
| 1736206800 | 15.92 | -0.72 | -4.33 | 16.62 | 16.75 | 15.79 | 280838 |
| 1735947600 | 16.64 | -0.21 | -1.25 | 17.14 | 17.14 | 16.52 | 327534 |
| 1735861200 | 16.85 | -0.23 | -1.35 | 17.09 | 17.2917 | 16.645 | 291046 |
| 1735688400 | 17.08 | 0.45 | 2.71 | 16.82 | 17.1 | 16.765 | 294769 |
| 1735602000 | 16.629999 | -0.28 | -1.66 | 16.91 | 16.9699 | 16.495 | 392397 |
| 1735342800 | 16.91 | 0.22 | 1.32 | 17.1 | 17.34 | 16.67 | 348605 |
| 1735256400 | 16.69 | 0.62 | 3.86 | 15.96 | 16.7 | 15.96 | 242432 |
| 1735077840 | 16.07 | 0.17 | 1.07 | 15.89 | 16.14 | 15.67 | 46129 |
| 1734997200 | 15.9 | -0.11 | -0.69 | 16 | 16.03 | 15.62 | 132406 |
| 1734738000 | 16.01 | -0.04 | -0.25 | 15.95 | 16.3 | 15.83 | 487247 |
| 1734651600 | 16.05 | -0.11 | -0.68 | 16.16 | 16.26 | 15.88 | 197493 |
| 1734565200 | 16.16 | -0.62 | -3.69 | 16.87 | 17.07 | 16.149999 | 313027 |
| 1734478800 | 16.78 | 0.16 | 0.96 | 16.44 | 17.29 | 16.34 | 270454 |
| 1734392400 | 16.62 | -0.07 | -0.42 | 16.71 | 17.02 | 16.475 | 241167 |
| 1734133200 | 16.69 | -0.01 | -0.06 | 16.559999 | 16.92 | 16.35 | 147209 |
| 1734046800 | 16.7 | -0.24 | -1.42 | 16.75 | 17.08 | 16.43 | 174309 |
| 1733960400 | 16.94 | 0.26 | 1.56 | 16.69 | 17.13 | 16.35 | 299864 |
| 1733874000 | 16.68 | 0.16 | 0.97 | 16.8 | 17.24 | 16.129999 | 408714 |
| 1733787600 | 16.52 | -0.13 | -0.78 | 16.62 | 17.14 | 16.34 | 397288 |
| 1733528400 | 16.649999 | 0.65 | 4.06 | 16.18 | 16.68 | 15.94 | 282815 |
| 1733442000 | 16 | -0.83 | -4.93 | 16.83 | 16.83 | 15.96 | 325221 |
| 1733355600 | 16.83 | 0.42 | 2.56 | 16.469999 | 16.94 | 16.129999 | 126360 |
| 1733269200 | 16.41 | 0.06 | 0.37 | 16.51 | 16.5986 | 16.01 | 174156 |
| 1733182800 | 16.35 | 0.37 | 2.32 | 16.059999 | 16.8 | 15.9 | 223608 |
| 1732917840 | 15.98 | 0.04 | 0.25 | 16.07 | 16.079999 | 15.7495 | 66018 |
| 1732750800 | 15.94 | -0.21 | -1.30 | 16.25 | 16.44 | 15.93 | 101062 |
| 1732664400 | 16.149999 | -0.26 | -1.58 | 16.51 | 16.51 | 16.04 | 134834 |
| 1732578000 | 16.41 | 0.58 | 3.66 | 15.63 | 16.43 | 15.555 | 280420 |
| 1732318800 | 15.83 | 0.03 | 0.19 | 15.68 | 15.9 | 15.36 | 385351 |
| 1732232400 | 15.8 | -0.64 | -3.89 | 16.35 | 16.42 | 15.58 | 274111 |
| 1732146000 | 16.44 | -0.2 | -1.20 | 16.649999 | 16.76 | 16.35 | 180749 |
| 1732059600 | 16.64 | -0.36 | -2.12 | 16.77 | 16.96 | 16.29 | 240747 |
| 1731973200 | 17 | 0.39 | 2.35 | 16.629999 | 17.005 | 16.3 | 246957 |
| 1731714000 | 16.61 | -1.2 | -6.74 | 17.91 | 17.91 | 16.41 | 242170 |
| 1731627600 | 17.81 | 0.81 | 4.76 | 17.29 | 17.95 | 17.19 | 238257 |
| 1731541200 | 17 | -0.14 | -0.82 | 17.51 | 17.51 | 16.84 | 147900 |
| 1731454800 | 17.14 | -0.17 | -0.98 | 17.34 | 17.5 | 17.06 | 170150 |
| 1731368400 | 17.31 | 0.94 | 5.74 | 16.3 | 17.52 | 16.200099 | 423063 |
| 1731109200 | 16.37 | -1.17 | -6.67 | 17.6 | 17.6 | 16.27 | 383697 |
| 1731022800 | 17.54 | 1.27 | 7.81 | 15.67 | 18 | 14.575 | 598910 |
| 1730936400 | 16.27 | -1.78 | -9.86 | 16.41 | 17 | 15.8201 | 542944 |
| 1730850000 | 18.05 | 0.46 | 2.62 | 17.53 | 18.19 | 17.36 | 167199 |
| 1730763600 | 17.59 | -0.11 | -0.62 | 17.7 | 18.04 | 17.54 | 96592 |
| 1730500800 | 17.7 | 0.3 | 1.72 | 17.59 | 17.8 | 17.51 | 115054 |
| 1730414400 | 17.4 | -1.07 | -5.79 | 18.38 | 18.46 | 17.39 | 205747 |
| 1730328000 | 18.47 | -0.23 | -1.23 | 18.6 | 18.85 | 18.24 | 98605 |
| 1730241600 | 18.7 | 0.66 | 3.66 | 17.99 | 18.79 | 17.89 | 290062 |
| 1730155200 | 18.04 | 0.3 | 1.69 | 18.01 | 18.25 | 17.65 | 170401 |
| 1729896000 | 17.74 | -0.16 | -0.89 | 17.76 | 18.17 | 17.54 | 175312 |
| 1729809600 | 17.9 | -1.4 | -7.25 | 19.25 | 19.64 | 17.77 | 444207 |
| 1729723200 | 19.3 | -0.04 | -0.21 | 19.23 | 19.55 | 19.08 | 229749 |
| 1729636800 | 19.34 | 0.68 | 3.64 | 18.6 | 19.36 | 18.52 | 260273 |
| 1729550400 | 18.66 | -0.88 | -4.50 | 19.47 | 19.555 | 18.35 | 268845 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
