Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 21.6403 | -0.04 | -0.21 | 21.57 | 21.7981 | 21.57 | 6315 |
| 1741304400 | 21.685 | -0.04 | -0.16 | 21.7 | 21.8 | 21.5714 | 7673 |
| 1741218000 | 21.72 | 0.04 | 0.18 | 21.82 | 21.82 | 20.85 | 18118 |
| 1741131600 | 21.6801 | -0.2 | -0.91 | 21.87 | 21.87 | 21.5997 | 8146 |
| 1741045200 | 21.88 | 0.38 | 1.77 | 21.42 | 21.88 | 21.42 | 8509 |
| 1740786000 | 21.5 | -0.16 | -0.74 | 21.58 | 21.82 | 21.5 | 7666 |
| 1740699600 | 21.66 | -0.01 | -0.05 | 21.75 | 21.7815 | 21.55 | 10167 |
| 1740613200 | 21.67 | 0.02 | 0.09 | 21.73 | 21.88 | 21.65 | 17142 |
| 1740526800 | 21.6501 | 0 | 0.00 | 21.71 | 21.8467 | 21.65 | 20652 |
| 1740440400 | 21.65 | 0 | 0.00 | 21.69 | 21.765 | 21.47 | 11673 |
| 1740181200 | 21.65 | 0.06 | 0.28 | 21.59 | 21.65 | 21.5 | 17564 |
| 1740094800 | 21.59 | -0.29 | -1.33 | 21.88 | 21.88 | 21.5037 | 13934 |
| 1740008400 | 21.88 | -0.1 | -0.45 | 21.95 | 21.95 | 21.86 | 14664 |
| 1739922000 | 21.98 | 0.11 | 0.49 | 21.8 | 21.99 | 21.8 | 12491 |
| 1739576400 | 21.8731 | -0.02 | -0.10 | 21.96 | 21.96 | 21.8189 | 2614 |
| 1739490000 | 21.895 | 0.09 | 0.44 | 21.78 | 21.98 | 21.75 | 13685 |
| 1739403600 | 21.8 | -0.15 | -0.68 | 21.91 | 21.98 | 21.7163 | 17787 |
| 1739317200 | 21.9499 | 0.24 | 1.11 | 21.79 | 21.99 | 21.75 | 14728 |
| 1739230800 | 21.71 | 0 | 0.00 | 21.77 | 21.78 | 21.6936 | 12261 |
| 1738971600 | 21.71 | 0.14 | 0.65 | 21.6686 | 21.75 | 21.46 | 5902 |
| 1738885200 | 21.57 | -0.03 | -0.14 | 21.7 | 21.7786 | 21.488 | 8506 |
| 1738798800 | 21.6 | 0.26 | 1.22 | 21.38 | 21.7599 | 21.38 | 13274 |
| 1738712400 | 21.34 | 0.03 | 0.14 | 21.34 | 21.66 | 21.24 | 9033 |
| 1738626000 | 21.31 | 0.07 | 0.33 | 21.3 | 21.4864 | 21.12 | 19713 |
| 1738366800 | 21.24 | -0.7 | -3.19 | 21.96 | 21.96 | 21.24 | 43823 |
| 1738280400 | 21.94 | 0.1 | 0.46 | 21.87 | 21.98 | 21.86 | 7503 |
| 1738194000 | 21.84 | -0.01 | -0.05 | 21.9 | 21.9 | 21.84 | 5634 |
| 1738107600 | 21.85 | 0.02 | 0.07 | 21.84 | 21.9452 | 21.83 | 15622 |
| 1738021200 | 21.835 | -0.07 | -0.30 | 21.86 | 21.9787 | 21.8101 | 20028 |
| 1737762000 | 21.9 | -0.39 | -1.75 | 21.97 | 21.99 | 21.71 | 20806 |
| 1737675600 | 22.2899 | 0 | 0.00 | 22.2899 | 22.2899 | 22.2899 | 0 |
| 1737589200 | 22.2899 | 0.08 | 0.36 | 22.24 | 22.37 | 22.2192 | 14071 |
| 1737502800 | 22.21 | 0.22 | 1.00 | 22.08 | 22.25 | 22.0769 | 13369 |
| 1737157200 | 21.99 | 0.37 | 1.71 | 21.89 | 22.28 | 21.6 | 22972 |
| 1737070800 | 21.62 | -0.09 | -0.41 | 21.71 | 21.71 | 21.3727 | 7753 |
| 1736984400 | 21.71 | 0.11 | 0.51 | 21.59 | 21.79 | 21.5 | 15053 |
| 1736898000 | 21.6 | -0.14 | -0.64 | 21.83 | 21.83 | 21.6 | 7584 |
| 1736811600 | 21.74 | 0.35 | 1.64 | 21.45 | 21.74 | 21.2 | 22517 |
| 1736552400 | 21.39 | -0.21 | -0.97 | 21.55 | 21.5799 | 21.38 | 14100 |
| 1736379600 | 21.6 | 0.03 | 0.14 | 21.59 | 21.63 | 21.464 | 14986 |
| 1736293200 | 21.57 | 0.09 | 0.42 | 21.5 | 21.79 | 21.32 | 20061 |
| 1736206800 | 21.48 | -0.03 | -0.14 | 21.79 | 21.79 | 21.33 | 20864 |
| 1735947600 | 21.51 | 0.08 | 0.37 | 21.5 | 21.57 | 21.346 | 15751 |
| 1735861200 | 21.43 | -0.08 | -0.37 | 21.61 | 21.79 | 21.33 | 23824 |
| 1735688400 | 21.51 | 0.37 | 1.75 | 21.62 | 21.62 | 21.11 | 31891 |
| 1735602000 | 21.1401 | 0.13 | 0.62 | 21.12 | 21.23 | 20.81 | 7149 |
| 1735342800 | 21.01 | -0.23 | -1.08 | 21.3 | 21.3 | 20.8001 | 45264 |
| 1735256400 | 21.24 | -0.17 | -0.79 | 21.45 | 21.45 | 21.24 | 4556 |
| 1735077840 | 21.41 | 0.03 | 0.14 | 21.46 | 21.4696 | 21.4 | 4014 |
| 1734997200 | 21.38 | 0.16 | 0.75 | 21.35 | 21.4775 | 21.25 | 5858 |
| 1734738000 | 21.22 | 0.1 | 0.47 | 21.12 | 21.4 | 21.0302 | 15770 |
| 1734651600 | 21.12 | -0.1 | -0.47 | 21.14 | 21.25 | 21.04 | 17957 |
| 1734565200 | 21.22 | -0.68 | -3.11 | 21.86 | 22.11 | 21.15 | 42409 |
| 1734478800 | 21.9 | -0.22 | -0.99 | 22.12 | 22.12 | 21.86 | 16016 |
| 1734392400 | 22.12 | 0 | 0.00 | 22.19 | 22.2 | 22 | 6393 |
| 1734133200 | 22.12 | -0.07 | -0.32 | 22.04 | 22.18 | 22 | 12277 |
| 1734046800 | 22.19 | -0.07 | -0.31 | 22.28 | 22.38 | 22 | 43706 |
| 1733960400 | 22.26 | 0.08 | 0.36 | 22.15 | 22.2965 | 22.1 | 6300 |
| 1733874000 | 22.18 | 0.08 | 0.36 | 22.18 | 22.2599 | 22.05 | 13496 |
| 1733787600 | 22.0999 | -0.08 | -0.34 | 22.09 | 22.1592 | 22.0457 | 8440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
