Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0496277915633 | 20.15 | 20.71 | 19.43 | 69815 | 19.78611716 | CS |
| 4 | -2.35 | -10.4490884838 | 22.49 | 22.7785 | 19.43 | 62994 | 21.21190685 | CS |
| 12 | 0.38 | 1.92307692308 | 19.76 | 22.7785 | 18.51 | 48990 | 20.81165654 | CS |
| 26 | 0.84 | 4.35233160622 | 19.3 | 22.7785 | 16.97 | 43975 | 19.77105312 | CS |
| 52 | 6.51 | 47.7622890682 | 13.63 | 22.7785 | 13.18 | 63079 | 17.0252934 | CS |
| 156 | -2.13 | -9.56443646161 | 22.27 | 23.79 | 11.93 | 58911 | 16.8907057 | CS |
| 260 | 8 | 65.8978583196 | 12.14 | 25.5 | 8.16 | 74378 | 17.4832757 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 20.14 | 0.67 | 3.44 | 19.98 | 20.71 | 19.902 | 36491 |
| 1731714000 | 19.47 | -0.06 | -0.31 | 19.59 | 20.01 | 19.46 | 43792 |
| 1731627600 | 19.53 | -0.06 | -0.31 | 19.49 | 19.7533 | 19.4592 | 75395 |
| 1731541200 | 19.59 | -0.51 | -2.54 | 20.21 | 20.21 | 19.55 | 74963 |
| 1731454800 | 20.1 | -0.25 | -1.23 | 20.15 | 20.31 | 19.9 | 112486 |
| 1731368400 | 20.35 | -1.15 | -5.35 | 20.92 | 20.92 | 20.35 | 129821 |
| 1731109200 | 21.5 | -0.17 | -0.78 | 21.41 | 21.545 | 21.21 | 51911 |
| 1731022800 | 21.67 | 0.42 | 1.98 | 21.2801 | 21.7056 | 21.2801 | 67369 |
| 1730936400 | 21.25 | -0.7 | -3.19 | 21.11 | 21.56 | 21.11 | 96416 |
| 1730850000 | 21.95 | 0.03 | 0.14 | 21.9751 | 22.1 | 21.94 | 23587 |
| 1730763600 | 21.92 | -0.04 | -0.18 | 22.02 | 22.1 | 21.91 | 16286 |
| 1730500800 | 21.96 | -0.01 | -0.05 | 22 | 22.1 | 21.92 | 102932 |
| 1730414400 | 21.97 | -0.15 | -0.68 | 21.9 | 22.01 | 21.61 | 64284 |
| 1730328000 | 22.12 | -0.29 | -1.29 | 22.07 | 22.24 | 21.93 | 30902 |
| 1730241600 | 22.41 | 0.16 | 0.72 | 22.25 | 22.5 | 22.1 | 28699 |
| 1730155200 | 22.25 | 0.04 | 0.18 | 22.22 | 22.2761 | 22.1786 | 26712 |
| 1729896000 | 22.21 | -0.12 | -0.54 | 22.25 | 22.3399 | 22.0912 | 26878 |
| 1729809600 | 22.33 | -0.02 | -0.09 | 22.45 | 22.5 | 22.01 | 59773 |
| 1729723200 | 22.35 | -0.32 | -1.41 | 22.59 | 22.6 | 22.25 | 92484 |
| 1729636800 | 22.67 | 0.46 | 2.07 | 22.49 | 22.7785 | 22.49 | 69701 |
| 1729550400 | 22.21 | -0.16 | -0.72 | 22.43 | 22.66 | 22.21 | 74650 |
| 1729291200 | 22.37 | 0.67 | 3.09 | 21.9 | 22.55 | 21.79 | 67248 |
| 1729204800 | 21.7 | 0.26 | 1.21 | 21.59 | 21.8 | 21.525 | 28685 |
| 1729118400 | 21.44 | 0.18 | 0.85 | 21.45 | 21.625 | 21.35 | 46963 |
| 1729032000 | 21.26 | 0.1 | 0.47 | 21.03 | 21.3275 | 21.03 | 14781 |
| 1728945600 | 21.16 | 0.04 | 0.19 | 21.12 | 21.26 | 21.0101 | 13546 |
| 1728686400 | 21.12 | 0.28 | 1.34 | 20.95 | 21.257 | 20.95 | 33623 |
| 1728600000 | 20.84 | 0.46 | 2.26 | 20.39 | 20.8936 | 20.39 | 27360 |
| 1728513600 | 20.38 | 0.09 | 0.44 | 20.22 | 20.4 | 20.0916 | 35189 |
| 1728427200 | 20.29 | -0.16 | -0.78 | 20.3233 | 20.36 | 20.2 | 50683 |
| 1728340800 | 20.45 | -0.43 | -2.06 | 20.82 | 20.82 | 20.39 | 15247 |
| 1728081600 | 20.88 | 0.16 | 0.77 | 20.65 | 21.0837 | 20.6372 | 27737 |
| 1727995200 | 20.72 | -0.29 | -1.38 | 20.83 | 20.905 | 20.6902 | 12350 |
| 1727908800 | 21.01 | -0.02 | -0.10 | 20.97 | 21.1699 | 20.93 | 22344 |
| 1727822400 | 21.03 | 0.25 | 1.20 | 20.81 | 21.3806 | 20.81 | 21429 |
| 1727735520 | 20.78 | -0.2 | -0.95 | 20.73 | 20.88 | 20.5301 | 55446 |
| 1727476800 | 20.98 | -0.42 | -1.96 | 21.48 | 21.48 | 20.81 | 55767 |
| 1727390400 | 21.4 | 0.18 | 0.85 | 21.38 | 21.51 | 21.22 | 75734 |
| 1727304000 | 21.22 | -0.15 | -0.70 | 21.37 | 21.37 | 21.12 | 46214 |
| 1727217600 | 21.37 | 0.52 | 2.49 | 20.98 | 21.4086 | 20.97 | 67106 |
| 1727131200 | 20.85 | 0.25 | 1.21 | 20.69 | 20.93 | 20.61 | 102619 |
| 1726872000 | 20.6 | 0.04 | 0.19 | 20.68 | 20.689 | 20.51 | 37662 |
| 1726785600 | 20.56 | 0.58 | 2.90 | 20.34 | 20.72 | 20.27 | 42495 |
| 1726699200 | 19.98 | -0.15 | -0.72 | 20.05 | 20.66 | 19.87 | 37764 |
| 1726612800 | 20.1257 | -0.14 | -0.71 | 20.21 | 20.325 | 20.05 | 41569 |
| 1726526400 | 20.27 | 0.03 | 0.15 | 20.24 | 20.38 | 20.24 | 41217 |
| 1726267200 | 20.24 | 0.24 | 1.20 | 20.25 | 20.345 | 20.135 | 38774 |
| 1726180800 | 20 | 1 | 5.26 | 19.45 | 20.06 | 19.45 | 52040 |
| 1726094400 | 19 | 0.06 | 0.32 | 19.07 | 19.07 | 18.8 | 33226 |
| 1726008000 | 18.94 | 0.02 | 0.11 | 18.88 | 18.98 | 18.69 | 64147 |
| 1725921600 | 18.92 | 0.16 | 0.85 | 18.88 | 19.04 | 18.8 | 42073 |
| 1725662400 | 18.76 | -0.34 | -1.78 | 19.18 | 19.29 | 18.62 | 40978 |
| 1725576000 | 19.1 | 0.29 | 1.54 | 19.1 | 19.37 | 19.0328 | 25591 |
| 1725489600 | 18.81 | -0.05 | -0.27 | 18.54 | 19.02 | 18.51 | 22310 |
| 1725403200 | 18.86 | -0.68 | -3.48 | 19.6 | 19.6 | 18.7129 | 35266 |
| 1725057600 | 19.54 | -0.13 | -0.66 | 19.58 | 19.63 | 19.47 | 29311 |
| 1724971200 | 19.67 | 0.17 | 0.87 | 19.51 | 19.8 | 19.48 | 37141 |
| 1724884800 | 19.5 | -0.18 | -0.91 | 19.57 | 19.725 | 19.27 | 24523 |
| 1724798400 | 19.68 | -0.38 | -1.89 | 19.76 | 20.01 | 19.51 | 58950 |
| 1724712000 | 20.06 | 0.2 | 1.01 | 19.92 | 20.06 | 19.66 | 100663 |
| 1724452800 | 19.86 | 0.29 | 1.48 | 19.68 | 20.04 | 19.5701 | 35104 |
| 1724366400 | 19.57 | -0.2 | -1.01 | 19.48 | 19.69 | 19.46 | 63802 |
| 1724280000 | 19.77 | 0.17 | 0.87 | 19.69 | 19.88 | 19.52 | 29985 |
| 1724193600 | 19.6 | 0.23 | 1.19 | 19.57 | 19.7499 | 19.46 | 62312 |
| 1724107200 | 19.37 | 0.25 | 1.31 | 19.09 | 19.52 | 19.01 | 43652 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
