Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 22.16 | -0.04 | -0.18 | 22.153 | 22.44 | 22.153 | 2947 |
| 1738194000 | 22.2 | -0.14 | -0.63 | 22.41 | 22.41 | 22.1823 | 2665 |
| 1738107600 | 22.34 | -0.13 | -0.58 | 22.74 | 22.74 | 22.21 | 4364 |
| 1738021200 | 22.47 | 0.17 | 0.76 | 22.52 | 22.52 | 21.05 | 4952 |
| 1737762000 | 22.3 | -0.21 | -0.93 | 22.3 | 22.49 | 21.71 | 2567 |
| 1737675600 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1737589200 | 22.51 | -0.01 | -0.02 | 22.57 | 22.57 | 22.11 | 830 |
| 1737502800 | 22.515 | 0.39 | 1.75 | 22.65 | 22.65 | 22.13 | 2049 |
| 1737157200 | 22.1271 | 0.04 | 0.17 | 22.09 | 22.3 | 22 | 1634 |
| 1737070800 | 22.09 | -0.17 | -0.76 | 22.99 | 22.99 | 21.99 | 3533 |
| 1736984400 | 22.26 | 0.75 | 3.49 | 21.55 | 22.26 | 21.54 | 11006 |
| 1736898000 | 21.51 | 0.28 | 1.32 | 21.3396 | 21.55 | 21.3396 | 1375 |
| 1736811600 | 21.23 | -0.42 | -1.92 | 21.39 | 21.39 | 21.04 | 5613 |
| 1736552400 | 21.6453 | -0.21 | -0.98 | 21.86 | 21.86 | 21.15 | 6002 |
| 1736379600 | 21.86 | -0.36 | -1.62 | 22.03 | 22.67 | 21.85 | 1873 |
| 1736293200 | 22.22 | -0.01 | -0.02 | 23.49 | 23.49 | 22.05 | 5357 |
| 1736206800 | 22.225 | 0.05 | 0.23 | 22 | 23.49 | 21.86 | 4998 |
| 1735947600 | 22.173 | 0.07 | 0.33 | 22.11 | 22.31 | 21.85 | 3977 |
| 1735861200 | 22.1 | 0.37 | 1.70 | 22.97 | 22.97 | 21.55 | 12702 |
| 1735688400 | 21.73 | 0.5 | 2.35 | 21.33 | 21.73 | 21.22 | 25741 |
| 1735602000 | 21.2301 | 0.13 | 0.62 | 21.09 | 21.2399 | 21.05 | 5402 |
| 1735342800 | 21.1 | -0.06 | -0.28 | 20.71 | 21.3 | 20.71 | 5237 |
| 1735256400 | 21.16 | -0.13 | -0.61 | 21.44 | 21.44 | 21.1331 | 4368 |
| 1735077840 | 21.2901 | -0.04 | -0.19 | 21.24 | 21.3 | 21.24 | 719 |
| 1734997200 | 21.33 | -0.17 | -0.79 | 21.68 | 21.68 | 21.3202 | 2894 |
| 1734738000 | 21.5 | 0.2 | 0.94 | 21.26 | 21.57 | 21.1 | 18086 |
| 1734651600 | 21.3001 | -0.3 | -1.37 | 21.49 | 21.89 | 21.045 | 2841 |
| 1734565200 | 21.5959 | 0.12 | 0.54 | 21.39 | 21.7 | 21.39 | 4998 |
| 1734478800 | 21.48 | -0.02 | -0.09 | 21.55 | 21.7047 | 21.11 | 15053 |
| 1734392400 | 21.5 | -0.21 | -0.97 | 21.71 | 21.86 | 21.5 | 2953 |
| 1734133200 | 21.71 | -0.01 | -0.05 | 21.84 | 21.84 | 20.98 | 3395 |
| 1734046800 | 21.72 | -0.11 | -0.50 | 21.83 | 21.83 | 21.72 | 422 |
| 1733960400 | 21.83 | -0.13 | -0.59 | 21.91 | 21.91 | 21.83 | 1445 |
| 1733874000 | 21.96 | 0 | 0.00 | 21.6822 | 22 | 21.6822 | 416 |
| 1733787600 | 21.96 | -0.01 | -0.05 | 21.97 | 21.97 | 21.72 | 2128 |
| 1733528400 | 21.97 | 0 | 0.00 | 21.99 | 21.99 | 21.77 | 477 |
| 1733442000 | 21.97 | 0.18 | 0.83 | 21.76 | 21.97 | 21.5301 | 9036 |
| 1733355600 | 21.79 | -0.15 | -0.68 | 21.9 | 22.0599 | 21.79 | 9559 |
| 1733269200 | 21.94 | -0.05 | -0.21 | 21.9625 | 21.9625 | 21.88 | 1385 |
| 1733182800 | 21.9851 | -0.44 | -1.98 | 22.19 | 22.19 | 21.92 | 3658 |
| 1732917840 | 22.43 | 0.01 | 0.04 | 22.35 | 22.43 | 22.35 | 634 |
| 1732750800 | 22.42 | 0.11 | 0.49 | 22.39 | 22.6399 | 22.3 | 1492 |
| 1732664400 | 22.31 | -0.09 | -0.40 | 22.4 | 22.42 | 22.2 | 1994 |
| 1732578000 | 22.4 | -0.1 | -0.44 | 22.62 | 22.78 | 22.4 | 11859 |
| 1732318800 | 22.5 | 0 | 0.00 | 22.44 | 22.545 | 22.44 | 4755 |
| 1732232400 | 22.5 | 0.29 | 1.31 | 22.37 | 22.56 | 22.37 | 2368 |
| 1732146000 | 22.21 | -0.11 | -0.49 | 22.28 | 22.28 | 22.095 | 4763 |
| 1732059600 | 22.32 | 0.06 | 0.27 | 22.15 | 22.32 | 22.15 | 1167 |
| 1731973200 | 22.26 | 0.2 | 0.89 | 22.38 | 22.38 | 22.26 | 1395 |
| 1731714000 | 22.0638 | -0.29 | -1.28 | 22.37 | 22.48 | 22.0638 | 4491 |
| 1731627600 | 22.35 | 0.04 | 0.18 | 22.31 | 22.48 | 22.2006 | 2098 |
| 1731541200 | 22.31 | -0.17 | -0.76 | 22.53 | 22.61057 | 22.31 | 2293 |
| 1731454800 | 22.48 | -0.34 | -1.48 | 22.9 | 22.91 | 22.48 | 2970 |
| 1731368400 | 22.8188 | -0.18 | -0.80 | 23 | 23.11 | 22.795 | 995 |
| 1731109200 | 23.0029 | 0.19 | 0.82 | 22.89 | 23.0029 | 22.89 | 941 |
| 1731022800 | 22.815 | 0.12 | 0.51 | 22.7 | 22.83 | 22.69 | 1658 |
| 1730936400 | 22.7 | -0.16 | -0.70 | 22.79 | 22.79 | 22.51 | 4235 |
| 1730850000 | 22.86 | 0.3 | 1.33 | 22.65 | 22.86 | 22.63 | 6330 |
| 1730763600 | 22.56 | 0.21 | 0.94 | 22.28 | 22.64 | 22.28 | 2552 |
| 1730500800 | 22.35 | -0.15 | -0.67 | 22.37 | 22.41 | 22.29 | 4585 |
| 1730414400 | 22.5 | 0.06 | 0.27 | 22.35 | 22.5 | 22.08 | 10460 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
