Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 20.88 | -0.01 | -0.05 | 20.84 | 21 | 20.8014 | 4488 |
| 1740181200 | 20.89 | 0.18 | 0.88 | 20.9 | 20.9 | 20.66 | 2790 |
| 1740094800 | 20.7082 | -0.14 | -0.68 | 20.86 | 20.86 | 20.69 | 4328 |
| 1740008400 | 20.85 | -0.06 | -0.29 | 20.66 | 20.85 | 20.66 | 366 |
| 1739922000 | 20.91 | 0.15 | 0.72 | 21 | 21.0386 | 20.77 | 4618 |
| 1739576400 | 20.76 | 0.1 | 0.48 | 20.67 | 20.8 | 20.67 | 9252 |
| 1739490000 | 20.66 | 0.26 | 1.28 | 20.51 | 21.14 | 20.51 | 4136 |
| 1739403600 | 20.398 | -0.33 | -1.59 | 20.73 | 20.7872 | 20.28 | 3345 |
| 1739317200 | 20.7279 | 0.01 | 0.04 | 20.65 | 20.74 | 20.65 | 1539 |
| 1739230800 | 20.72 | -0.05 | -0.24 | 20.98 | 20.98 | 20.72 | 784 |
| 1738971600 | 20.77 | -0.13 | -0.62 | 20.8948 | 20.9505 | 20.74 | 1861 |
| 1738885200 | 20.9 | 0.05 | 0.24 | 21.1248 | 21.16 | 20.75 | 6520 |
| 1738798800 | 20.85 | 0.2 | 0.97 | 20.81 | 21.0202 | 20.7 | 4650 |
| 1738712400 | 20.65 | -0.22 | -1.05 | 20.79 | 21.1599 | 20.61 | 3156 |
| 1738626000 | 20.87 | -0.17 | -0.81 | 21.08 | 21.08 | 20.8 | 1094 |
| 1738366800 | 21.04 | -0.26 | -1.22 | 21.2 | 21.2 | 20.9 | 8987 |
| 1738280400 | 21.3 | 0.24 | 1.13 | 21.06 | 21.3 | 21.06 | 523 |
| 1738194000 | 21.0627 | -0.06 | -0.27 | 21.02 | 21.0627 | 21.02 | 1549 |
| 1738107600 | 21.12 | -0.17 | -0.80 | 21.2 | 21.29 | 21.1 | 7720 |
| 1738021200 | 21.29 | 0.09 | 0.42 | 21.14 | 21.3 | 21.14 | 1675 |
| 1737762000 | 21.2 | 0.1 | 0.47 | 21.13 | 21.29 | 21.13 | 8161 |
| 1737675600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737589200 | 21.1 | -0.15 | -0.71 | 21.16 | 21.3 | 21.1 | 4156 |
| 1737502800 | 21.25 | 0.11 | 0.54 | 21.2375 | 21.32 | 21.1106 | 3665 |
| 1737157200 | 21.135 | 0.02 | 0.07 | 21.2 | 21.25 | 21.12 | 4327 |
| 1737070800 | 21.12 | -0.11 | -0.52 | 21.1 | 21.25 | 20.98 | 3143 |
| 1736984400 | 21.23 | 0.65 | 3.14 | 20.76 | 21.24 | 20.7 | 8965 |
| 1736898000 | 20.5846 | 0.28 | 1.40 | 20.392 | 20.62 | 20.3501 | 5500 |
| 1736811600 | 20.3 | -0.09 | -0.44 | 20.3 | 20.7975 | 20.25 | 7890 |
| 1736552400 | 20.39 | -0.51 | -2.42 | 20.2 | 20.81 | 20.2 | 2128 |
| 1736379600 | 20.895 | -0.13 | -0.59 | 20.5865 | 20.895 | 20.5865 | 3686 |
| 1736293200 | 21.02 | -0.2 | -0.94 | 21.11 | 21.2 | 20.95 | 8260 |
| 1736206800 | 21.22 | -0.03 | -0.14 | 21.13 | 21.23 | 21.11 | 2564 |
| 1735947600 | 21.2499 | 0.25 | 1.19 | 21.15 | 21.25 | 21.1064 | 13940 |
| 1735861200 | 21 | 0.13 | 0.62 | 21.88 | 21.88 | 20.86 | 7986 |
| 1735688400 | 20.87 | 0.39 | 1.88 | 20.45 | 21.04 | 20.4 | 15435 |
| 1735602000 | 20.485 | 0.13 | 0.61 | 20.11 | 20.49 | 20.11 | 7172 |
| 1735342800 | 20.36 | -0.12 | -0.61 | 20.55 | 20.575 | 20.36 | 9028 |
| 1735256400 | 20.4845 | 0.03 | 0.17 | 20.01 | 20.66 | 20.01 | 1380 |
| 1735077840 | 20.4501 | -0.08 | -0.39 | 20.66 | 20.69 | 20.45 | 6715 |
| 1734997200 | 20.53 | -0.1 | -0.48 | 20.52 | 20.9399 | 20.5001 | 6909 |
| 1734738000 | 20.63 | -0.03 | -0.13 | 20.69 | 20.78 | 20.546 | 4523 |
| 1734651600 | 20.6563 | -0.24 | -1.17 | 20.9 | 20.9 | 20.5101 | 6159 |
| 1734565200 | 20.9001 | -0.13 | -0.60 | 21.07 | 21.07 | 20.9 | 36632 |
| 1734478800 | 21.0257 | -0.07 | -0.31 | 21.12 | 21.12 | 21.008 | 8532 |
| 1734392400 | 21.0919 | -0.13 | -0.60 | 21.19 | 21.19 | 21.07 | 5707 |
| 1734133200 | 21.22 | 0.16 | 0.76 | 21.18 | 21.22 | 21 | 866 |
| 1734046800 | 21.06 | -0.02 | -0.09 | 21.2 | 21.22 | 21 | 4970 |
| 1733960400 | 21.08 | -0 | -0.01 | 21.29 | 21.4099 | 21.02 | 2642 |
| 1733874000 | 21.0815 | -0.14 | -0.65 | 20.9001 | 21.178 | 20.9001 | 897 |
| 1733787600 | 21.22 | -0 | -0.02 | 21.25 | 21.25 | 21.0177 | 5936 |
| 1733528400 | 21.2238 | 0.07 | 0.35 | 21.15 | 21.308 | 21.15 | 2881 |
| 1733442000 | 21.15 | 0.31 | 1.49 | 21.0587 | 21.26 | 20.9 | 26040 |
| 1733355600 | 20.84 | 0.18 | 0.90 | 20.51 | 20.86 | 20.51 | 12147 |
| 1733269200 | 20.655 | -0.05 | -0.22 | 20.7 | 20.8199 | 20.53 | 10697 |
| 1733182800 | 20.7 | -0.52 | -2.45 | 20.98 | 20.98 | 20.6925 | 9719 |
| 1732917840 | 21.22 | 0.02 | 0.09 | 21.2 | 21.29 | 21.13 | 6588 |
| 1732750800 | 21.2 | 0.12 | 0.57 | 21.05 | 21.25 | 21 | 28464 |
| 1732664400 | 21.08 | -0.07 | -0.33 | 21.1 | 21.2383 | 21.03 | 5510 |
| 1732578000 | 21.15 | -0.07 | -0.33 | 21.34 | 21.45 | 21.1 | 5291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
