Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3995 | -7.38522427441 | 18.95 | 18.95 | 17.3294 | 239354 | 17.91364986 | CS |
| 4 | -2.0195 | -10.3193663771 | 19.57 | 19.95 | 17.3294 | 147645 | 18.81543614 | CS |
| 12 | -2.4795 | -12.3789316026 | 20.03 | 20.35 | 17.3294 | 137147 | 19.44415441 | CS |
| 26 | -0.7895 | -4.30479825518 | 18.34 | 20.35 | 17.3294 | 138818 | 19.27512956 | CS |
| 52 | -0.2695 | -1.51234567901 | 17.82 | 20.35 | 16.58 | 108754 | 18.77493762 | CS |
| 156 | -2.3595 | -11.8508287293 | 19.91 | 20.775 | 14.96 | 59506 | 18.28905527 | CS |
| 260 | -1.4495 | -7.62894736842 | 19 | 23 | 14.96 | 50479 | 18.52165635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 17.71 | 0.34 | 1.96 | 17.41 | 17.8 | 17.35 | 237756 |
| 1734651600 | 17.37 | -0.23 | -1.31 | 17.65 | 17.78 | 17.3294 | 280350 |
| 1734565200 | 17.6 | -0.32 | -1.79 | 17.9 | 17.955 | 17.58 | 203700 |
| 1734478800 | 17.92 | -0.37 | -2.02 | 18.38 | 18.38 | 17.92 | 331433 |
| 1734392400 | 18.29 | -0.45 | -2.40 | 18.75 | 18.7642 | 18.2401 | 257312 |
| 1734133200 | 18.74 | -0.12 | -0.64 | 18.85 | 18.95 | 18.69 | 148819 |
| 1734046800 | 18.86 | -0.18 | -0.95 | 19.03 | 19.06 | 18.8234 | 185206 |
| 1733960400 | 19.04 | -0.28 | -1.45 | 19.4 | 19.5282 | 19 | 213759 |
| 1733874000 | 19.32 | -0.35 | -1.78 | 19.63 | 19.67 | 19.32 | 144008 |
| 1733787600 | 19.67 | -0.03 | -0.15 | 19.78 | 19.8296 | 19.6552 | 105179 |
| 1733528400 | 19.7 | -0.07 | -0.35 | 19.8 | 19.83 | 19.68 | 106322 |
| 1733442000 | 19.77 | 0.13 | 0.66 | 19.68 | 19.8099 | 19.65 | 91043 |
| 1733355600 | 19.64 | -0.04 | -0.20 | 19.68 | 19.75 | 19.62 | 90694 |
| 1733269200 | 19.68 | -0.11 | -0.56 | 19.85 | 19.95 | 19.68 | 103133 |
| 1733182800 | 19.79 | -0.07 | -0.35 | 19.83 | 19.94 | 19.78 | 125720 |
| 1732917840 | 19.86 | 0.1 | 0.51 | 19.89 | 19.89 | 19.78 | 81835 |
| 1732750800 | 19.76 | 0.13 | 0.66 | 19.75 | 19.8 | 19.651 | 102989 |
| 1732664400 | 19.63 | -0.02 | -0.10 | 19.65 | 19.72 | 19.63 | 128769 |
| 1732578000 | 19.65 | 0.09 | 0.49 | 19.6 | 19.69 | 19.59 | 85982 |
| 1732318800 | 19.555 | -0.06 | -0.28 | 19.62 | 19.62 | 19.51 | 101425 |
| 1732232400 | 19.61 | -0.16 | -0.81 | 19.69 | 19.96 | 19.56 | 103936 |
| 1732146000 | 19.77 | 0.15 | 0.76 | 19.72 | 19.77 | 19.65 | 109340 |
| 1732059600 | 19.62 | 0 | 0.00 | 19.65 | 19.7993 | 19.5 | 169125 |
| 1731973200 | 19.62 | 0.39 | 2.03 | 19.28 | 19.74 | 19.28 | 226099 |
| 1731714000 | 19.23 | 0.07 | 0.37 | 19.15 | 19.2985 | 19.12 | 170437 |
| 1731627600 | 19.16 | 0.05 | 0.26 | 19.15 | 19.3457 | 19.14 | 109280 |
| 1731541200 | 19.11 | -0.09 | -0.47 | 19.19 | 19.28 | 19.1 | 114947 |
| 1731454800 | 19.2 | -0.22 | -1.13 | 19.42 | 19.4999 | 19.17 | 145268 |
| 1731368400 | 19.42 | 0.06 | 0.31 | 19.37 | 19.5 | 19.36 | 142501 |
| 1731109200 | 19.36 | 0.01 | 0.05 | 19.29 | 19.4447 | 19.2101 | 103147 |
| 1731022800 | 19.35 | 0.28 | 1.47 | 19.12 | 19.42 | 19.1 | 157624 |
| 1730936400 | 19.07 | -0.59 | -3.00 | 19.67 | 19.67 | 19.06 | 280241 |
| 1730850000 | 19.66 | 0.05 | 0.25 | 19.66 | 19.74 | 19.5 | 110598 |
| 1730763600 | 19.61 | -0.03 | -0.15 | 19.69 | 19.8179 | 19.57 | 105739 |
| 1730500800 | 19.64 | 0.04 | 0.20 | 19.7 | 19.8254 | 19.62 | 142755 |
| 1730414400 | 19.6 | -0.21 | -1.06 | 19.9 | 19.9 | 19.5 | 192412 |
| 1730328000 | 19.81 | -0.01 | -0.05 | 19.9 | 19.92 | 19.7732 | 113837 |
| 1730241600 | 19.82 | -0.26 | -1.29 | 20.1 | 20.1 | 19.75 | 151520 |
| 1730155200 | 20.08 | 0.06 | 0.30 | 20.02 | 20.12 | 19.96 | 162830 |
| 1729896000 | 20.02 | 0.05 | 0.25 | 20.1 | 20.13 | 19.92 | 129918 |
| 1729809600 | 19.97 | -0.22 | -1.09 | 20.05 | 20.09 | 19.9306 | 85419 |
| 1729723200 | 20.19 | -0.05 | -0.25 | 20.26 | 20.33 | 20.1206 | 139192 |
| 1729636800 | 20.24 | 0.04 | 0.20 | 20.25 | 20.33 | 20.1801 | 174677 |
| 1729550400 | 20.2 | -0.01 | -0.05 | 20.26 | 20.31 | 20.17 | 118378 |
| 1729291200 | 20.21 | 0.03 | 0.12 | 20.19 | 20.29 | 20.15 | 94443 |
| 1729204800 | 20.185 | 0.08 | 0.40 | 20.15 | 20.22 | 20.12 | 96043 |
| 1729118400 | 20.105 | 0.13 | 0.63 | 20.06 | 20.3 | 20.045 | 135458 |
| 1729032000 | 19.98 | -0.08 | -0.40 | 20.07 | 20.13 | 19.98 | 85937 |
| 1728945600 | 20.06 | 0.16 | 0.80 | 20.04 | 20.1 | 19.95 | 105572 |
| 1728686400 | 19.9 | -0.02 | -0.10 | 19.88 | 20.015 | 19.77 | 122279 |
| 1728600000 | 19.92 | 0.02 | 0.10 | 19.8 | 20 | 19.8 | 104541 |
| 1728513600 | 19.9 | 0.05 | 0.25 | 19.96 | 20.06 | 19.8513 | 140936 |
| 1728427200 | 19.85 | -0.26 | -1.32 | 20.19 | 20.19 | 19.81 | 124810 |
| 1728340800 | 20.1148 | 0.03 | 0.17 | 20.09 | 20.24 | 20.03 | 141925 |
| 1728081600 | 20.08 | 0.02 | 0.10 | 20.21 | 20.28 | 19.92 | 138476 |
| 1727995200 | 20.06 | -0.09 | -0.45 | 20.03 | 20.3 | 20.03 | 156233 |
| 1727908800 | 20.15 | -0.03 | -0.15 | 20.25 | 20.25 | 20.09 | 109454 |
| 1727822400 | 20.18 | -0.03 | -0.15 | 20.35 | 20.35 | 20.1 | 90870 |
| 1727736000 | 20.21 | 0.15 | 0.75 | 20.15 | 20.346 | 20.12 | 186171 |
| 1727476800 | 20.06 | 0.2 | 1.01 | 20.03 | 20.24 | 20.0037 | 138622 |
| 1727390400 | 19.86 | -0.01 | -0.05 | 19.91 | 20.08 | 19.8101 | 148340 |
| 1727304000 | 19.87 | -0.23 | -1.14 | 20.04 | 20.145 | 19.84 | 74569 |
| 1727217600 | 20.1 | 0 | 0.00 | 20.21 | 20.21 | 20.015 | 90523 |
| 1727131200 | 20.1 | 0.34 | 1.72 | 19.78 | 20.18 | 19.76 | 124409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
