ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AdvanSix Inc

AdvanSix Inc (ASIX)

30,10
-0,36
(-1,18%)
Fechado 18 Dezembro 6:00PM
30,10
0,00
(0,00%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.73-5.4351240967631.8331.84530.110127431.14780481CS
40.822.8005464480929.283328.8311704331.53987959CS
121.34.5138888888928.83328.2711988730.53863254CS
267.3532.307692307722.753320.8613428628.24187933CS
520.72.3809523809529.43320.8613973527.31427947CS
156-13.41-30.820501034243.5157.120.8617277135.41928566CS
2609.4445.692158760920.6657.18.0619714829.71401951CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173447880030.1-0.36-1.1830.2130.4629.6118082
173439240030.46-0.49-1.5830.6230.7330.238986113
173413320030.95-0.21-0.6730.8831.1530.4789080
173404680031.16-0.25-0.8031.2731.5431.0287215
173396040031.41-0.13-0.4131.5531.84531.15153041
173387400031.54-0.1-0.3231.8331.8331.0890922
173378760031.640.160.5131.6532.72999931.61131755
173352840031.48-0.19-0.6031.8331.9431.0688055
173344200031.67-0.49-1.5231.9932.0331.580193591
173335560032.159999-0.42-1.2932.8132.8131.28113078
173326920032.58-0.29-0.88333332.14106409
173318280032.8699990.41.2332.6532.9631.92152190
173291784032.470.852.6931.7432.6531.63102755
173275080031.62-0.29-0.9131.9132.42499931.5580031
173266440031.91-0.43-1.3331.9832.47999931.575149081
173257800032.340.662.083232.628131.94156062
173231880031.680.551.7731.3431.8830.93154787
173223240031.131.224.0830.0531.2629.9159833
173214600029.910.822.8229.3229.9528.88146395
173205960029.09-0.62-2.0929.2829.3728.8383431
173197320029.710.060.2029.6529.8729.491638
173171400029.65-0.12-0.4030.0330.1929.3391184
173162760029.77-0.54-1.7830.4130.4129.3994823
173154120030.310.240.8030.4630.6930.11107977
173145480030.07-1-3.2230.831.109930.0295088
173136840031.070.050.1631.1331.32530.56132419
173110920031.02-0.09-0.2931.0131.3830.56113366
173102280031.11-0.6-1.8931.73231144509
173093640031.712.076.9831.033230.43220105
173085000029.64-0.15-0.5029.5229.7328.625189527
173076360029.790.842.9028.7130.467528.71187471
173050080028.950.582.043031.4328.505239824
173041440028.37-0.15-0.5328.5528.7928.27125737
173032800028.520.160.5628.3129.2728.31122634
173024160028.36-0.65-2.2428.728.928.290197720
173015520029.010.110.382929.51528.56142740
172989600028.9-0.28-0.9629.2729.5428.786532
172980960029.180.030.1029.1629.1828.5707151825
172972320029.15-0.1-0.3429.0529.3328.9283543
172963680029.25-0.04-0.1429.3229.428.871640
172955040029.29-0.8-2.6630.1830.1829.2996776
172929120030.09-0.53-1.7330.6230.7930.0659409
172920480030.620.20.6630.1830.6829.931390050
172911840030.420.41.3330.3830.6930.1969067
172903200030.02-0.49-1.6130.2430.529.85135142
172894560030.51-0.17-0.5530.6830.6829.76593471
172868640030.680.030.1030.8130.9630.2897744
172860000030.65-0.08-0.2630.3831.0930.06122978
172851360030.730.090.2930.6531.4330.5798785
172842720030.64-0.75-2.3930.9531.05729.7166988
172834080031.39-0.61-1.9131.8431.9931.2591969
1728081600320.812.6031.6932.0431.5100708
172799520031.190.461.5030.431.6930.335153878
172790880030.730.511.6930.2830.830.1114892
172782240030.22-0.16-0.5330.1830.5130.0183520
172773600030.38-0.19-0.6230.3730.7230.24140847
172747680030.570.230.7630.6631.229.93160484
172739040030.341.184.0529.5930.5529.23129876
172730400029.16-0.27-0.9229.6529.6928.945124449
172721760029.430.873.0528.829.7228.715128154
172713120028.560.220.7828.6628.8228.2990110
172687200028.34-0.79-2.7128.8228.91528.24648242
172678560029.130.722.5329.1629.2528.61587979
172669920028.41-0.16-0.5628.5329.15527.9801194490

Seu Histórico Recente

Delayed Upgrade Clock