Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.06746031746 | 10.08 | 11.105 | 10.02 | 10275219 | 10.62958802 | DR |
| 4 | 0.43 | 4.27435387674 | 10.06 | 11.105 | 9.815 | 9238793 | 10.26823698 | DR |
| 12 | -0.14 | -1.31702728128 | 10.63 | 11.105 | 9.31 | 7377557 | 10.02581104 | DR |
| 26 | -1.57 | -13.0182421227 | 12.06 | 12.855 | 8.2 | 8095357 | 9.99271957 | DR |
| 52 | 1.71 | 19.4760820046 | 8.78 | 12.855 | 8.2 | 6966150 | 10.1867194 | DR |
| 156 | 2.78 | 36.0570687419 | 7.71 | 12.855 | 4.45 | 6461537 | 8.08693108 | DR |
| 260 | 5.16 | 96.8105065666 | 5.33 | 12.855 | 3.17 | 4727943 | 7.92765523 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.49 | -0.27 | -2.51 | 10.58 | 10.6 | 10.415 | 11707136 |
| 1736466000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1736379600 | 10.76 | -0.1 | -0.92 | 10.73 | 10.8 | 10.665 | 10378269 |
| 1736293200 | 10.86 | 0.22 | 2.07 | 11.09 | 11.105 | 10.791 | 10864137 |
| 1736206800 | 10.64 | 0.43 | 4.21 | 10.55 | 10.71 | 10.54 | 10408601 |
| 1735947600 | 10.21 | 0.19 | 1.90 | 10.08 | 10.26 | 10.02 | 9449870 |
| 1735861200 | 10.02 | -0.05 | -0.50 | 10.07 | 10.17 | 9.97 | 7605078 |
| 1735688400 | 10.07 | -0.08 | -0.79 | 10.14 | 10.235 | 10.05 | 8563371 |
| 1735602000 | 10.15 | -0.19 | -1.84 | 10.18 | 10.22 | 10.09 | 7141452 |
| 1735342800 | 10.34 | -0.04 | -0.39 | 10.35 | 10.37 | 10.23 | 6354887 |
| 1735256400 | 10.38 | -0.17 | -1.61 | 10.49 | 10.505 | 10.36 | 9332602 |
| 1735077840 | 10.55 | 0.17 | 1.64 | 10.42 | 10.55 | 10.405 | 5891290 |
| 1734997200 | 10.38 | 0.38 | 3.80 | 10.15 | 10.39 | 10.15 | 10394956 |
| 1734738000 | 10 | 0.09 | 0.91 | 9.8699999 | 10.13 | 9.85 | 15251771 |
| 1734651600 | 9.91 | 0.06 | 0.61 | 10.15 | 10.15 | 9.9 | 9236851 |
| 1734565200 | 9.85 | -0.16 | -1.60 | 10.19 | 10.42 | 9.815 | 11283080 |
| 1734478800 | 10.01 | -0.27 | -2.63 | 10.005 | 10.08 | 9.94 | 6028377 |
| 1734392400 | 10.28 | 0.12 | 1.18 | 10.18 | 10.35 | 10.115 | 8132966 |
| 1734133200 | 10.16 | 0.29 | 2.94 | 10.06 | 10.21 | 10.01 | 10741928 |
| 1734046800 | 9.8699999 | -0.14 | -1.40 | 9.91 | 9.98 | 9.86 | 5247196 |
| 1733960400 | 10.01 | 0.2 | 2.04 | 9.86 | 10.08 | 9.835 | 5467697 |
| 1733874000 | 9.81 | -0.32 | -3.16 | 10.095 | 10.095 | 9.78 | 7144455 |
| 1733787600 | 10.13 | -0.06 | -0.59 | 10.155 | 10.29 | 10.11 | 5157680 |
| 1733528400 | 10.19 | 0.28 | 2.83 | 10.095 | 10.19 | 10.085 | 5412087 |
| 1733442000 | 9.91 | -0.08 | -0.80 | 9.99 | 10.06 | 9.84 | 6446197 |
| 1733355600 | 9.99 | 0.08 | 0.81 | 10.01 | 10.09 | 9.96 | 10042022 |
| 1733269200 | 9.91 | -0.1 | -1.00 | 9.8699999 | 9.93 | 9.78 | 9004320 |
| 1733182800 | 10.01 | 0.29 | 2.98 | 9.81 | 10.05 | 9.81 | 10566081 |
| 1732917840 | 9.72 | 0.23 | 2.42 | 9.56 | 9.86 | 9.55 | 4953614 |
| 1732750800 | 9.49 | -0.27 | -2.77 | 9.57 | 9.57 | 9.31 | 6627640 |
| 1732664400 | 9.76 | -0.15 | -1.51 | 9.85 | 9.89 | 9.68 | 5581118 |
| 1732578000 | 9.91 | -0.02 | -0.20 | 9.925 | 9.99 | 9.875 | 6223417 |
| 1732318800 | 9.93 | 0.12 | 1.22 | 9.9 | 9.95 | 9.865 | 4300125 |
| 1732232400 | 9.81 | 0.05 | 0.51 | 9.77 | 9.83 | 9.625 | 8223563 |
| 1732146000 | 9.76 | -0.1 | -1.01 | 9.74 | 9.77 | 9.61 | 5658754 |
| 1732059600 | 9.86 | 0.08 | 0.82 | 9.7899999 | 9.8699999 | 9.775 | 3599189 |
| 1731973200 | 9.78 | 0.24 | 2.52 | 9.39 | 9.8 | 9.39 | 12175742 |
| 1731714000 | 9.5399999 | -0.05 | -0.52 | 9.66 | 9.72 | 9.53 | 8286619 |
| 1731627600 | 9.59 | -0.04 | -0.42 | 9.61 | 9.69 | 9.58 | 5396214 |
| 1731541200 | 9.63 | 0.12 | 1.26 | 9.78 | 9.885 | 9.63 | 7444748 |
| 1731454800 | 9.51 | -0.18 | -1.86 | 9.57 | 9.65 | 9.3833 | 6209850 |
| 1731368400 | 9.69 | -0.19 | -1.92 | 9.8 | 9.845 | 9.6 | 8057950 |
| 1731109200 | 9.88 | -0.27 | -2.66 | 9.98 | 10.015 | 9.815 | 4661434 |
| 1731022800 | 10.15 | 0.43 | 4.42 | 10.045 | 10.17 | 10 | 6434534 |
| 1730936400 | 9.72 | 0.04 | 0.41 | 9.53 | 9.74 | 9.525 | 8240097 |
| 1730850000 | 9.68 | 0.07 | 0.73 | 9.66 | 9.73 | 9.565 | 4988789 |
| 1730763600 | 9.61 | -0.27 | -2.73 | 9.76 | 9.77 | 9.61 | 5531988 |
| 1730500800 | 9.88 | 0.32 | 3.35 | 9.81 | 9.97 | 9.81 | 6819038 |
| 1730414400 | 9.56 | -0.24 | -2.45 | 10.09 | 10.09 | 9.42 | 10476490 |
| 1730328000 | 9.8 | -0.37 | -3.64 | 10.02 | 10.05 | 9.7899999 | 8015383 |
| 1730241600 | 10.17 | 0.02 | 0.20 | 10.06 | 10.24 | 10 | 9481442 |
| 1730155200 | 10.15 | -0.17 | -1.65 | 10.41 | 10.41 | 10.135 | 4329380 |
| 1729896000 | 10.32 | 0.2 | 1.98 | 10.27 | 10.5 | 10.21 | 7585087 |
| 1729809600 | 10.12 | -0.02 | -0.20 | 10.15 | 10.19 | 10.03 | 4378579 |
| 1729723200 | 10.14 | -0.2 | -1.93 | 10.14 | 10.23 | 10 | 5694867 |
| 1729636800 | 10.34 | 0.03 | 0.29 | 10.36 | 10.375 | 10.25 | 4387410 |
| 1729550400 | 10.31 | -0.08 | -0.77 | 10.24 | 10.34 | 10.215 | 3438242 |
| 1729291200 | 10.39 | -0.35 | -3.26 | 10.63 | 10.64 | 10.335 | 4394692 |
| 1729204800 | 10.74 | 0.37 | 3.57 | 10.76 | 10.9 | 10.695 | 5794455 |
| 1729118400 | 10.37 | 0.17 | 1.67 | 10.46 | 10.54 | 10.35 | 6860417 |
| 1729032000 | 10.2 | 0.04 | 0.39 | 10.65 | 10.7 | 10.13 | 12732466 |
| 1728945600 | 10.16 | 0.2 | 2.01 | 10.07 | 10.2 | 10.02 | 7571373 |
| 1728686400 | 9.96 | 0.23 | 2.36 | 9.81 | 10.01 | 9.7 | 5336085 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
