Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 25.1 | -0.02 | -0.08 | 25.3 | 25.3 | 25.1 | 1344 |
| 1741304400 | 25.12 | 0.02 | 0.07 | 25.185 | 25.185 | 25.12 | 1197 |
| 1741218000 | 25.1028 | -0.12 | -0.46 | 25.21 | 25.22 | 25.1 | 546 |
| 1741131600 | 25.22 | 0.14 | 0.56 | 25.08 | 25.29 | 25.0601 | 7928 |
| 1741045200 | 25.08 | -0.34 | -1.34 | 25.48 | 25.48 | 25.0084 | 10018 |
| 1740786000 | 25.42 | 0.22 | 0.87 | 25.2 | 25.46 | 25.2 | 9322 |
| 1740699600 | 25.2001 | -0.1 | -0.39 | 25.24 | 25.25 | 25.2 | 1576 |
| 1740613200 | 25.3 | 0.12 | 0.46 | 25.14 | 25.32 | 25.14 | 5437 |
| 1740526800 | 25.185 | 0.05 | 0.22 | 25.15 | 25.22 | 25.13 | 6450 |
| 1740440400 | 25.1301 | -0.12 | -0.47 | 25.16 | 25.2515 | 25.1301 | 1723 |
| 1740181200 | 25.25 | 0.05 | 0.20 | 25.2 | 25.25 | 25.2 | 1074 |
| 1740094800 | 25.2 | 0.12 | 0.47 | 25.0977 | 25.24 | 25.0977 | 3465 |
| 1740008400 | 25.0825 | 0.06 | 0.26 | 25.01 | 25.0915 | 25.01 | 4942 |
| 1739922000 | 25.0185 | -0.01 | -0.05 | 25.05 | 25.08 | 25.01 | 1478 |
| 1739576400 | 25.03 | 0.03 | 0.12 | 25.14 | 25.14 | 25.03 | 2112 |
| 1739490000 | 25 | -0.07 | -0.29 | 25.02 | 25.15 | 25 | 6443 |
| 1739403600 | 25.0738 | -0.13 | -0.50 | 25.1 | 25.1821 | 25.01 | 3134 |
| 1739317200 | 25.2 | 0.01 | 0.04 | 25.1799 | 25.24 | 25.1799 | 949 |
| 1739230800 | 25.19 | 0.04 | 0.16 | 25.1 | 25.19 | 25.1 | 1585 |
| 1738971600 | 25.15 | 0.1 | 0.40 | 25.05 | 25.15 | 25.05 | 2107 |
| 1738885200 | 25.05 | -0.12 | -0.48 | 25.16 | 25.2 | 25.05 | 1124 |
| 1738798800 | 25.17 | 0 | 0.00 | 25.18 | 25.18 | 25.02 | 938 |
| 1738712400 | 25.17 | 0.15 | 0.60 | 25.09 | 25.17 | 25.055 | 2242 |
| 1738626000 | 25.02 | 0.06 | 0.24 | 25.04 | 25.15 | 25.02 | 3906 |
| 1738366800 | 24.96 | -0.09 | -0.36 | 25.05 | 25.05 | 24.95 | 5447 |
| 1738280400 | 25.05 | 0.12 | 0.46 | 25 | 25.1485 | 24.97 | 3966 |
| 1738194000 | 24.9341 | -0.44 | -1.72 | 24.98 | 24.9946 | 24.86 | 8259 |
| 1738107600 | 25.37 | 0.09 | 0.36 | 25.3 | 25.37 | 25.3 | 4665 |
| 1738021200 | 25.28 | -0.08 | -0.32 | 25.36 | 25.37 | 25.1501 | 7849 |
| 1737762000 | 25.36 | 0.04 | 0.16 | 25.45 | 25.45 | 25 | 9585 |
| 1737675600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1737589200 | 25.32 | -0.08 | -0.31 | 25.36 | 25.4 | 25.31 | 4664 |
| 1737502800 | 25.4 | 0.14 | 0.55 | 25.26 | 25.4 | 25.2 | 4697 |
| 1737157200 | 25.26 | 0.09 | 0.36 | 24.75 | 25.29 | 24.75 | 3069 |
| 1737070800 | 25.17 | -0.03 | -0.12 | 25.2 | 25.2774 | 25.12 | 3967 |
| 1736984400 | 25.2 | -0.15 | -0.59 | 25.3 | 25.3 | 25.11 | 3045 |
| 1736898000 | 25.35 | 0 | 0.00 | 25.065 | 25.35 | 25.065 | 3603 |
| 1736811600 | 25.35 | 0.14 | 0.56 | 25.21 | 25.35 | 25.21 | 3206 |
| 1736552400 | 25.21 | 0.21 | 0.84 | 25.01 | 25.34 | 25.01 | 8886 |
| 1736379600 | 25 | -0.18 | -0.71 | 25.175 | 25.175 | 25 | 2521 |
| 1736293200 | 25.18 | -0.02 | -0.08 | 25.13 | 25.19 | 25.13 | 1116 |
| 1736206800 | 25.2 | 0.04 | 0.15 | 25.2 | 25.35 | 25.13 | 4880 |
| 1735947600 | 25.1624 | -0.01 | -0.03 | 25.1 | 25.18 | 25.1 | 1914 |
| 1735861200 | 25.17 | 0.38 | 1.53 | 24.91 | 25.17 | 24.91 | 6584 |
| 1735688400 | 24.79 | -0.17 | -0.68 | 25.18 | 25.18 | 24.79 | 60322 |
| 1735602000 | 24.96 | 0.06 | 0.24 | 24.99 | 25.16 | 24.95 | 12865 |
| 1735342800 | 24.9 | -0.24 | -0.95 | 25.14 | 25.245 | 24.9 | 13744 |
| 1735256400 | 25.14 | 0 | 0.00 | 25.23 | 25.25 | 25.14 | 233 |
| 1735077840 | 25.14 | -0.06 | -0.24 | 25.15 | 25.15 | 25.125 | 7172 |
| 1734997200 | 25.2 | 0.05 | 0.20 | 25.16 | 25.2226 | 25.15 | 5679 |
| 1734738000 | 25.15 | -0.1 | -0.38 | 25.21 | 25.35 | 25.15 | 1506 |
| 1734651600 | 25.2456 | 0 | 0.00 | 25.2456 | 25.2456 | 25.2456 | 17 |
| 1734565200 | 25.2456 | 0.09 | 0.34 | 25.3045 | 25.3045 | 25.16 | 3797 |
| 1734478800 | 25.16 | -0.21 | -0.83 | 25.18 | 25.18 | 25.16 | 3352 |
| 1734392400 | 25.37 | 0.22 | 0.87 | 25.295 | 25.37 | 25.16 | 2225 |
| 1734133200 | 25.15 | -0.02 | -0.08 | 25.3045 | 25.3045 | 25.15 | 3737 |
| 1734046800 | 25.17 | -0.1 | -0.40 | 25.295 | 25.295 | 25.15 | 1322 |
| 1733960400 | 25.27 | 0.12 | 0.48 | 25.24 | 25.27 | 25.15 | 4806 |
| 1733874000 | 25.15 | -0.08 | -0.33 | 25.22 | 25.22 | 25.15 | 1143 |
| 1733787600 | 25.2336 | -0.02 | -0.06 | 25.2 | 25.2336 | 25.2 | 323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
