Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 20.5 | -0.13 | -0.63 | 20.52 | 20.63 | 20.36 | 18008 |
| 1741304400 | 20.63 | -0.08 | -0.39 | 20.68 | 20.6801 | 20.44 | 13434 |
| 1741218000 | 20.71 | -0.08 | -0.38 | 20.79 | 20.79 | 20.65 | 12352 |
| 1741131600 | 20.79 | -0.12 | -0.57 | 20.85 | 20.85 | 20.6613 | 21068 |
| 1741045200 | 20.91 | 0.05 | 0.24 | 20.91 | 20.9483 | 20.62 | 18803 |
| 1740786000 | 20.86 | 0.04 | 0.19 | 20.75 | 20.93 | 20.75 | 32507 |
| 1740699600 | 20.82 | -0.1 | -0.48 | 20.92 | 20.9399 | 20.72 | 29710 |
| 1740613200 | 20.92 | 0.05 | 0.24 | 20.87 | 20.98 | 20.75 | 18529 |
| 1740526800 | 20.87 | 0.33 | 1.61 | 20.69 | 20.9 | 20.58 | 27469 |
| 1740440400 | 20.54 | -0.06 | -0.29 | 20.61 | 20.72 | 20.4966 | 17112 |
| 1740181200 | 20.6 | 0.06 | 0.29 | 20.62 | 20.64 | 20.4383 | 15582 |
| 1740094800 | 20.54 | -0.03 | -0.15 | 20.53 | 20.5813 | 20.39 | 13314 |
| 1740008400 | 20.57 | -0.05 | -0.24 | 20.67 | 20.67 | 20.41 | 18532 |
| 1739922000 | 20.62 | -0.15 | -0.72 | 20.67 | 20.8861 | 20.5414 | 14397 |
| 1739576400 | 20.77 | 0.06 | 0.29 | 20.81 | 20.86 | 20.65 | 24272 |
| 1739490000 | 20.71 | 0.31 | 1.52 | 20.52 | 20.73 | 20.27 | 30354 |
| 1739403600 | 20.4 | -0.14 | -0.68 | 20.24 | 20.42 | 20.17 | 23818 |
| 1739317200 | 20.54 | -0.02 | -0.10 | 20.49 | 20.5696 | 20.45 | 19165 |
| 1739230800 | 20.56 | 0.13 | 0.64 | 20.53 | 20.63 | 20.49 | 26183 |
| 1738971600 | 20.43 | -0.23 | -1.11 | 20.54 | 20.62 | 20.33 | 34809 |
| 1738885200 | 20.66 | -0.13 | -0.63 | 20.81 | 20.81 | 20.57 | 21295 |
| 1738798800 | 20.79 | 0.25 | 1.22 | 20.65 | 20.8499 | 20.57 | 30797 |
| 1738712400 | 20.54 | 0.14 | 0.69 | 20.29 | 20.563 | 20.29 | 42729 |
| 1738626000 | 20.4 | -0.2 | -0.97 | 20.62 | 20.7696 | 20.24 | 57954 |
| 1738366800 | 20.6 | -0.72 | -3.38 | 21.45 | 21.45 | 20.45 | 171977 |
| 1738280400 | 21.32 | -0.1 | -0.47 | 21.24 | 21.51 | 21.24 | 18901 |
| 1738194000 | 21.42 | -0.13 | -0.60 | 21.68 | 21.71 | 21.33 | 15608 |
| 1738107600 | 21.55 | -0.32 | -1.46 | 21.72 | 21.75 | 21.53 | 18655 |
| 1738021200 | 21.87 | 0.36 | 1.67 | 21.59 | 22.02 | 21.5501 | 36515 |
| 1737762000 | 21.51 | 0.16 | 0.75 | 21.49 | 21.7394 | 21.4 | 12541 |
| 1737675600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737589200 | 21.35 | -0.15 | -0.70 | 21.35 | 21.49 | 21.2501 | 19686 |
| 1737502800 | 21.5 | 0.66 | 3.17 | 20.9 | 21.56 | 20.9 | 30456 |
| 1737157200 | 20.84 | -0.08 | -0.38 | 20.99 | 21.1119 | 20.7529 | 19080 |
| 1737070800 | 20.92 | 0.15 | 0.70 | 20.72 | 21.2442 | 20.5494 | 33170 |
| 1736984400 | 20.775 | 0.58 | 2.90 | 20.44 | 21.1073 | 20.275 | 29294 |
| 1736898000 | 20.19 | 0.2 | 1.00 | 20 | 20.39 | 20 | 14544 |
| 1736811600 | 19.99 | -0.17 | -0.84 | 19.71 | 20.609 | 19.71 | 19645 |
| 1736552400 | 20.16 | -0.55 | -2.66 | 20.61 | 20.61 | 20.16 | 34342 |
| 1736379600 | 20.71 | -0.3 | -1.43 | 21.89 | 21.89 | 20.5083 | 26717 |
| 1736293200 | 21.01 | -0.49 | -2.28 | 21.53 | 21.53 | 20.9515 | 35301 |
| 1736206800 | 21.5 | 0.21 | 0.99 | 21.17 | 21.555 | 21.0282 | 28545 |
| 1735947600 | 21.29 | 0.61 | 2.95 | 20.82 | 21.33 | 20.82 | 16069 |
| 1735861200 | 20.68 | 0.14 | 0.68 | 20.56 | 20.8481 | 20.56 | 18532 |
| 1735688400 | 20.54 | 0.58 | 2.91 | 20.02 | 20.58 | 20.02 | 65473 |
| 1735602000 | 19.96 | 0.19 | 0.96 | 19.78 | 20.15 | 19.78 | 59905 |
| 1735342800 | 19.77 | -0.41 | -2.03 | 20.17 | 20.17 | 19.77 | 54846 |
| 1735256400 | 20.18 | 0.03 | 0.15 | 20.02 | 20.19 | 19.8944 | 27959 |
| 1735077840 | 20.15 | -0.18 | -0.89 | 20.23 | 20.38 | 19.87 | 33750 |
| 1734997200 | 20.33 | -0.4 | -1.93 | 20.79 | 20.82 | 20.33 | 35708 |
| 1734738000 | 20.7306 | 0.22 | 1.08 | 20.59 | 20.9 | 20.37 | 49665 |
| 1734651600 | 20.51 | -0.01 | -0.05 | 20.4 | 20.51 | 20.04 | 47145 |
| 1734565200 | 20.52 | -0.42 | -2.01 | 20.87 | 21.03 | 20.43 | 69654 |
| 1734478800 | 20.94 | -0.16 | -0.76 | 21.04 | 21.296 | 20.79 | 53286 |
| 1734392400 | 21.1 | -0.37 | -1.72 | 21.4 | 21.854 | 21 | 63826 |
| 1734133200 | 21.47 | -0.65 | -2.94 | 21.57 | 22.17 | 21.37 | 18734 |
| 1734046800 | 22.1199 | -0.12 | -0.54 | 22.17 | 22.3859 | 21.93 | 22555 |
| 1733960400 | 22.24 | -0.16 | -0.71 | 22.35 | 22.5 | 22.24 | 19155 |
| 1733874000 | 22.4 | -0.04 | -0.18 | 22.22 | 22.6432 | 22.22 | 16194 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
