Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25.32 | 0.02 | 0.08 | 25.3 | 25.34 | 25.26 | 26118 |
| 1732664400 | 25.3 | 0.02 | 0.08 | 25.25 | 25.34 | 25.25 | 75748 |
| 1732578000 | 25.28 | 0.01 | 0.04 | 25.34 | 25.34 | 25.27 | 39766 |
| 1732318800 | 25.27 | -0.08 | -0.32 | 25.32 | 25.35 | 25.25 | 27422 |
| 1732232400 | 25.35 | 0.12 | 0.48 | 25.3 | 25.35 | 25.225 | 64971 |
| 1732146000 | 25.23 | 0.02 | 0.08 | 25.19 | 25.3 | 25.14 | 240505 |
| 1732059600 | 25.21 | -0.09 | -0.36 | 25.33 | 25.33 | 25.17 | 265804 |
| 1731973200 | 25.3 | 0.01 | 0.04 | 25.3 | 25.34 | 25.25 | 49289 |
| 1731714000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.32 | 25.25 | 32701 |
| 1731627600 | 25.2801 | 0.06 | 0.24 | 25.2132 | 25.3 | 25.16 | 263667 |
| 1731541200 | 25.22 | -0.06 | -0.24 | 25.3168 | 25.3295 | 25.215 | 34532 |
| 1731454800 | 25.28 | -0.04 | -0.16 | 25.3627 | 25.37 | 25.22 | 152118 |
| 1731368400 | 25.32 | -0.06 | -0.24 | 25.38 | 25.38 | 25.27 | 47424 |
| 1731109200 | 25.38 | 0.08 | 0.32 | 25.34 | 25.4 | 25.32 | 30124 |
| 1731022800 | 25.3 | 0.05 | 0.20 | 25.22 | 25.32 | 25.1619 | 20726 |
| 1730936400 | 25.25 | -0.04 | -0.16 | 25.2 | 25.32 | 25.19 | 479715 |
| 1730850000 | 25.29 | 0.05 | 0.20 | 25.22 | 25.35 | 25.2 | 53896 |
| 1730763600 | 25.24 | 0.07 | 0.28 | 25.17 | 25.27 | 25.17 | 83497 |
| 1730500800 | 25.17 | 0.03 | 0.12 | 25.14 | 25.22 | 25.14 | 52894 |
| 1730414400 | 25.14 | 0.06 | 0.24 | 25.05 | 25.19 | 25.01 | 1489606 |
| 1730328000 | 25.08 | 0.02 | 0.08 | 25.075 | 25.13 | 25.05 | 114007 |
| 1730241600 | 25.06 | -0.07 | -0.28 | 25.1 | 25.1181 | 25.04 | 54714 |
| 1730155200 | 25.13 | 0 | 0.00 | 25.08 | 25.13 | 25.06 | 55614 |
| 1729896000 | 25.13 | 0.09 | 0.36 | 25.1 | 25.14 | 25.02 | 137642 |
| 1729809600 | 25.04 | -0.02 | -0.08 | 25.05 | 25.0767 | 25 | 258143 |
| 1729723200 | 25.06 | -0.02 | -0.08 | 25.06 | 25.13 | 25.04 | 82880 |
| 1729636800 | 25.08 | -0.02 | -0.08 | 25.1 | 25.13 | 25.04 | 26922 |
| 1729550400 | 25.1 | -0.03 | -0.12 | 25.08 | 25.1399 | 25.075 | 108593 |
| 1729291200 | 25.13 | 0.06 | 0.24 | 25.05 | 25.15 | 25.04 | 46473 |
| 1729204800 | 25.07 | 0.02 | 0.08 | 25.05 | 25.08 | 25.02 | 47757 |
| 1729118400 | 25.05 | -0.01 | -0.04 | 25.08 | 25.1199 | 25.02 | 51672 |
| 1729032000 | 25.06 | 0 | 0.00 | 25.07 | 25.19 | 25.02 | 51483 |
| 1728945600 | 25.06 | -0.06 | -0.24 | 25.11 | 25.12 | 25.03 | 27118 |
| 1728686400 | 25.12 | 0.05 | 0.20 | 25.02 | 25.12 | 25.02 | 34925 |
| 1728600000 | 25.07 | -0.05 | -0.20 | 25.09 | 25.09 | 25.02 | 85770 |
| 1728513600 | 25.12 | 0.1 | 0.40 | 24.96 | 25.12 | 24.96 | 60175 |
| 1728427200 | 25.02 | 0.08 | 0.32 | 24.96 | 25.03 | 24.95 | 233391 |
| 1728340800 | 24.94 | 0.03 | 0.12 | 24.92 | 24.97 | 24.91 | 81330 |
| 1728081600 | 24.91 | -0.06 | -0.24 | 24.97 | 25.01 | 24.9 | 54462 |
| 1727995200 | 24.97 | -0.04 | -0.16 | 25.03 | 25.07 | 24.97 | 41880 |
| 1727908800 | 25.01 | -0.06 | -0.24 | 25 | 25.08 | 25 | 42155 |
| 1727822400 | 25.07 | 0.13 | 0.52 | 25.01 | 25.08 | 24.98 | 45730 |
| 1727735520 | 24.94 | -0.12 | -0.48 | 25.1 | 25.12 | 24.79 | 308789 |
| 1727476800 | 25.06 | 0 | 0.00 | 25.06 | 25.1425 | 25.05 | 40152 |
| 1727390400 | 25.06 | -0.05 | -0.20 | 25.11 | 25.16 | 25.06 | 67283 |
| 1727304000 | 25.11 | 0 | 0.00 | 25.14 | 25.14 | 25.06 | 29892 |
| 1727217600 | 25.11 | -0.07 | -0.28 | 25.12 | 25.1594 | 25.08 | 44074 |
| 1727131200 | 25.18 | -0.05 | -0.20 | 25.22 | 25.3799 | 25.06 | 37369 |
| 1726872000 | 25.23 | -0.17 | -0.67 | 25.31 | 25.39 | 25.11 | 90053 |
| 1726785600 | 25.4 | 0.36 | 1.44 | 25.12 | 25.4 | 25.05 | 61226 |
| 1726699200 | 25.04 | -0.03 | -0.12 | 25.01 | 25.17 | 25.01 | 34265 |
| 1726612800 | 25.07 | -0.03 | -0.12 | 25.04 | 25.0822 | 25.02 | 33174 |
| 1726526400 | 25.1 | 0.09 | 0.36 | 25.02 | 25.1 | 24.97 | 31727 |
| 1726267200 | 25.01 | -0.38 | -1.50 | 25 | 25.1399 | 24.95 | 36883 |
| 1726180800 | 25.39 | 0.16 | 0.63 | 25.26 | 25.39 | 25.26 | 41267 |
| 1726094400 | 25.23 | -0.1 | -0.39 | 25.28 | 25.3681 | 25.23 | 39915 |
| 1726008000 | 25.33 | -0.01 | -0.04 | 25.31 | 25.34 | 25.21 | 24798 |
| 1725921600 | 25.34 | 0.07 | 0.28 | 25.3 | 25.39 | 25.28 | 33793 |
| 1725662400 | 25.27 | -0.03 | -0.12 | 25.3094 | 25.31 | 25.2 | 15946 |
| 1725576000 | 25.3 | 0.04 | 0.16 | 25.25 | 25.39 | 25.22 | 27413 |
| 1725489600 | 25.26 | 0.12 | 0.48 | 25.13 | 25.3 | 25.13 | 22156 |
| 1725403200 | 25.14 | 0 | 0.00 | 25.13 | 25.23 | 25.11 | 16484 |
| 1725057600 | 25.14 | -0.04 | -0.16 | 25.18 | 25.3 | 25.02 | 101357 |
| 1724971200 | 25.18 | -0.01 | -0.04 | 25.19 | 25.2592 | 25.15 | 19841 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
