Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 26.07 | -0.37 | -1.40 | 26.41 | 26.5482 | 26.01 | 23292 |
| 1738280400 | 26.44 | 0.18 | 0.69 | 26.46 | 26.4899 | 26.2 | 16590 |
| 1738194000 | 26.26 | -0.15 | -0.57 | 26.41 | 26.41 | 26.19 | 12773 |
| 1738107600 | 26.41 | -0.24 | -0.90 | 26.76 | 26.76 | 26.34 | 17957 |
| 1738021200 | 26.65 | 0.24 | 0.91 | 26.51 | 26.74 | 26.46 | 29875 |
| 1737762000 | 26.41 | -0.04 | -0.15 | 26.45 | 26.55 | 26.252 | 12770 |
| 1737675600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1737589200 | 26.45 | 0.06 | 0.23 | 26.46 | 26.51 | 26.35 | 22563 |
| 1737502800 | 26.39 | 0.33 | 1.27 | 25.86 | 26.4 | 25.86 | 19871 |
| 1737157200 | 26.06 | -0.03 | -0.10 | 26.2 | 26.37 | 25.9909 | 25668 |
| 1737070800 | 26.085 | 0.16 | 0.60 | 25.9 | 26.183 | 25.82 | 24265 |
| 1736984400 | 25.93 | 0.37 | 1.45 | 25.8 | 26.11 | 25.74 | 18646 |
| 1736898000 | 25.56 | 0.12 | 0.47 | 25.45 | 25.75 | 25.45 | 16364 |
| 1736811600 | 25.44 | -0.26 | -1.01 | 25.73 | 25.9 | 25.38 | 55328 |
| 1736552400 | 25.7 | -0.42 | -1.61 | 26.12 | 26.12 | 25.7 | 31476 |
| 1736379600 | 26.12 | 0.01 | 0.04 | 26.23 | 26.23 | 25.9956 | 19129 |
| 1736293200 | 26.11 | -0.29 | -1.10 | 26.37 | 26.37 | 26.1 | 21658 |
| 1736206800 | 26.4 | 0.03 | 0.11 | 26.34 | 26.48 | 26.25 | 33872 |
| 1735947600 | 26.37 | 0.15 | 0.57 | 26.22 | 26.5 | 26.175 | 22069 |
| 1735861200 | 26.22 | 0.31 | 1.20 | 26.05 | 26.25 | 25.98 | 22678 |
| 1735688400 | 25.91 | -0.35 | -1.33 | 26.25 | 26.6813 | 25.86 | 231859 |
| 1735602000 | 26.26 | 0.07 | 0.27 | 26.24 | 26.3 | 26.14 | 26546 |
| 1735342800 | 26.19 | -0.28 | -1.06 | 26.55 | 26.55 | 26.13 | 65099 |
| 1735256400 | 26.47 | 0.15 | 0.57 | 26.51 | 26.51 | 26.235 | 13689 |
| 1735077840 | 26.32 | -0.17 | -0.64 | 26.59 | 26.64 | 26.31 | 14469 |
| 1734997200 | 26.49 | -0.22 | -0.82 | 26.68 | 26.76 | 26.49 | 22092 |
| 1734738000 | 26.71 | 0.62 | 2.38 | 26.11 | 26.73 | 26.11 | 175267 |
| 1734651600 | 26.09 | -0.38 | -1.44 | 26.42 | 26.42 | 25.89 | 57813 |
| 1734565200 | 26.47 | -0.07 | -0.26 | 26.54 | 26.6 | 26.3474 | 26216 |
| 1734478800 | 26.54 | 0.2 | 0.76 | 26.46 | 26.5428 | 26.0906 | 34560 |
| 1734392400 | 26.34 | 0.13 | 0.50 | 26.48 | 26.54 | 26.16 | 34105 |
| 1734133200 | 26.21 | -0.82 | -3.03 | 26.6 | 26.725 | 26.21 | 34383 |
| 1734046800 | 27.03 | -0.27 | -0.99 | 27.4 | 27.44 | 26.97 | 23037 |
| 1733960400 | 27.3 | -0.07 | -0.26 | 27.36 | 27.45 | 27.2759 | 19475 |
| 1733874000 | 27.37 | 0.06 | 0.22 | 27.26 | 27.3987 | 27.25 | 10890 |
| 1733787600 | 27.31 | 0 | 0.00 | 27.31 | 27.36 | 27.25 | 15389 |
| 1733528400 | 27.31 | 0.03 | 0.11 | 27.39 | 27.4205 | 27.3 | 14724 |
| 1733442000 | 27.28 | 0.02 | 0.07 | 27.32 | 27.43 | 27.2015 | 32218 |
| 1733355600 | 27.26 | 0.14 | 0.52 | 27.19 | 27.34 | 27.135 | 21289 |
| 1733269200 | 27.12 | -0.05 | -0.18 | 27.17 | 27.2386 | 27.1 | 23412 |
| 1733182800 | 27.17 | -0.17 | -0.62 | 27.26 | 27.35 | 26.9872 | 15112 |
| 1732917840 | 27.34 | 0.45 | 1.67 | 27.03 | 27.36 | 26.85 | 44115 |
| 1732750800 | 26.8921 | 0.14 | 0.53 | 26.78 | 27.1362 | 26.78 | 8505 |
| 1732664400 | 26.75 | -0.35 | -1.29 | 27.18 | 27.18 | 26.7181 | 11663 |
| 1732578000 | 27.1 | 0.12 | 0.44 | 27.17 | 27.4 | 27.1 | 16740 |
| 1732318800 | 26.98 | 0.07 | 0.26 | 26.93 | 27.06 | 26.92 | 11913 |
| 1732232400 | 26.91 | 0.27 | 1.01 | 26.75 | 26.91 | 26.65 | 12778 |
| 1732146000 | 26.64 | -0.11 | -0.41 | 26.75 | 26.815 | 26.6325 | 14644 |
| 1732059600 | 26.75 | -0.21 | -0.78 | 27.02 | 27.02 | 26.71 | 12371 |
| 1731973200 | 26.96 | -0.11 | -0.41 | 27.13 | 27.19 | 26.94 | 32642 |
| 1731714000 | 27.07 | -0.09 | -0.33 | 27.22 | 27.23 | 27.01 | 23488 |
| 1731627600 | 27.16 | 0 | 0.00 | 27.25 | 27.29 | 27.07 | 15433 |
| 1731541200 | 27.16 | -0.01 | -0.04 | 27.26 | 27.28 | 27.1004 | 21986 |
| 1731454800 | 27.17 | -0.11 | -0.40 | 27.25 | 27.3172 | 27.05 | 23746 |
| 1731368400 | 27.28 | 0.02 | 0.07 | 27.4 | 27.5 | 27.17 | 39073 |
| 1731109200 | 27.26 | 0.16 | 0.59 | 27.25 | 27.42 | 27.25 | 52917 |
| 1731022800 | 27.1 | 0.03 | 0.09 | 27.17 | 27.38 | 26.912 | 17519 |
| 1730936400 | 27.075 | 0.06 | 0.24 | 26.91 | 27.08 | 26.7749 | 26479 |
| 1730850000 | 27.01 | 0.15 | 0.56 | 26.86 | 27.2 | 26.83 | 34335 |
| 1730763600 | 26.86 | 0.11 | 0.41 | 26.84 | 26.86 | 26.6817 | 19475 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
