Dados Históricos Athene Holding Ltd - ATH | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741646400	83.33	83.33	83.33	83.33
1741390800	83.33	83.33	83.33	83.33
1741304400	83.33	83.33	83.33	83.33
1741218000	83.33	83.33	83.33	83.33
1741131600	83.33	83.33	83.33	83.33
1741045200	83.33	83.33	83.33	83.33
1740786000	83.33	83.33	83.33	83.33
1740699600	83.33	83.33	83.33	83.33
1740613200	83.33	83.33	83.33	83.33
1740526800	83.33	83.33	83.33	83.33
1740440400	83.33	83.33	83.33	83.33
1740181200	83.33	83.33	83.33	83.33
1740094800	83.33	83.33	83.33	83.33
1740008400	83.33	83.33	83.33	83.33
1739922000	83.33	83.33	83.33	83.33
1739576400	83.33	83.33	83.33	83.33
1739490000	83.33	83.33	83.33	83.33
1739403600	83.33	83.33	83.33	83.33
1739317200	83.33	83.33	83.33	83.33
1739230800	83.33	83.33	83.33	83.33
1738971600	83.33	83.33	83.33	83.33
1738885200	83.33	83.33	83.33	83.33
1738798800	83.33	83.33	83.33	83.33
1738712400	83.33	83.33	83.33	83.33
1738626000	83.33	83.33	83.33	83.33
1738366800	83.33	83.33	83.33	83.33
1738280400	83.33	83.33	83.33	83.33
1738194000	83.33	83.33	83.33	83.33
1738107600	83.33	83.33	83.33	83.33
1738021200	83.33	83.33	83.33	83.33
1737762000	83.33	83.33	83.33	83.33
1737675600	83.33	83.33	83.33	83.33
1737589200	83.33	83.33	83.33	83.33
1737502800	83.33	83.33	83.33	83.33
1737157200	83.33	83.33	83.33	83.33
1737070800	83.33	83.33	83.33	83.33
1736984400	83.33	83.33	83.33	83.33
1736898000	83.33	83.33	83.33	83.33
1736811600	83.33	83.33	83.33	83.33
1736552400	83.33	83.33	83.33	83.33
1736379600	83.33	83.33	83.33	83.33
1736293200	83.33	83.33	83.33	83.33
1736206800	83.33	83.33	83.33	83.33
1735947600	83.33	83.33	83.33	83.33
1735861200	83.33	83.33	83.33	83.33
1735688400	83.33	83.33	83.33	83.33
1735602000	83.33	83.33	83.33	83.33
1735342800	83.33	83.33	83.33	83.33
1735256400	83.33	83.33	83.33	83.33
1735077840	83.33	83.33	83.33	83.33
1734997200	83.33	83.33	83.33	83.33
1734738000	83.33	83.33	83.33	83.33
1734651600	83.33	83.33	83.33	83.33
1734565200	83.33	83.33	83.33	83.33
1734478800	83.33	83.33	83.33	83.33
1734392400	83.33	83.33	83.33	83.33
1734133200	83.33	83.33	83.33	83.33
1734046800	83.33	83.33	83.33	83.33
1733960400	83.33	83.33	83.33	83.33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Athene Holding Ltd (ATH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Athene Holding Ltd (ATH) Histórico

Athene Holding Ltd (ATH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS