Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.79 | 1.79 | 1.79 | 0 | 0 | CS |
| 4 | -0.05 | -2.71739130435 | 1.84 | 2.5 | 1.457 | 263230 | 1.77261809 | CS |
| 12 | -4.03 | -69.2439862543 | 5.82 | 6.46 | 1.457 | 105625 | 2.19665164 | CS |
| 26 | -2.38 | -57.0743405276 | 4.17 | 6.59 | 1.457 | 52325 | 2.39407242 | CS |
| 52 | -5.07 | -73.9067055394 | 6.86 | 7.74 | 1.457 | 28769 | 2.67776296 | CS |
| 156 | -153.21 | -98.8451612903 | 155 | 196.5 | 1.457 | 427125 | 76.57522748 | CS |
| 260 | -513.21 | -99.6524271845 | 515 | 522 | 1.457 | 677240 | 138.46765626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734392400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734133200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734046800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733960400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733874000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733787600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733528400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733442000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733355600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733269200 | 1.79 | 0.11 | 6.55 | 1.77 | 2.5 | 1.68 | 3660295 |
| 1733182800 | 1.68 | 0.15 | 9.80 | 1.57 | 1.93 | 1.5 | 374437 |
| 1732917840 | 1.53 | -0.14 | -8.38 | 1.62 | 1.6499 | 1.5 | 34363 |
| 1732750800 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.6001 | 45740 |
| 1732664400 | 1.71 | -0.05 | -2.84 | 1.78 | 1.91 | 1.58 | 89408 |
| 1732578000 | 1.76 | -0.06 | -3.30 | 1.95 | 2 | 1.7 | 114194 |
| 1732318800 | 1.82 | 0.31 | 20.53 | 1.457 | 2.21 | 1.457 | 485569 |
| 1732232400 | 1.51 | -0.08 | -5.03 | 1.56 | 1.6299999 | 1.465 | 76988 |
| 1732146000 | 1.59 | -0.13 | -7.56 | 1.7269 | 1.7269 | 1.54 | 38042 |
| 1732059600 | 1.72 | -0.17 | -8.99 | 1.8255 | 1.88 | 1.66 | 61214 |
| 1731973200 | 1.89 | -0.14 | -6.90 | 2.02 | 2.0347 | 1.89 | 14755 |
| 1731714000 | 2.0299999 | -0.1 | -4.69 | 2.1269 | 2.1697 | 1.91 | 76299 |
| 1731627600 | 2.13 | -0.14 | -6.17 | 2.22 | 2.2889 | 2.08 | 21770 |
| 1731541200 | 2.27 | -0.18 | -7.35 | 2.45 | 2.5 | 2.18 | 43236 |
| 1731454800 | 2.45 | -0.05 | -2.00 | 2.46 | 2.4925 | 2.2599999 | 43576 |
| 1731368400 | 2.5 | -0.1 | -3.85 | 2.68 | 2.71 | 2.45 | 50920 |
| 1731109200 | 2.6 | -0.39 | -13.04 | 3.115 | 3.221462 | 2.5299999 | 59617 |
| 1731022800 | 2.99 | -0.06 | -1.97 | 2.9687 | 3.32 | 2.62 | 76128 |
| 1730936400 | 3.05 | -0.04 | -1.15 | 3.17 | 3.1799 | 2.79 | 92578 |
| 1730850000 | 3.0854689 | -2.06 | -40.09 | 4.53 | 4.6884 | 2.519 | 247114 |
| 1730763600 | 5.15 | -0.35 | -6.36 | 5.49 | 5.7532 | 5.08 | 107279 |
| 1730500800 | 5.5 | 0.12 | 2.23 | 5.29 | 5.69 | 5.29 | 5326 |
| 1730414400 | 5.38 | -0.31 | -5.45 | 5.53 | 5.695 | 5.08 | 7047 |
| 1730328000 | 5.69 | -0.16 | -2.65 | 5.8278 | 6.0319 | 5.4027 | 31792 |
| 1730241600 | 5.84507 | -0.04 | -0.76 | 5.7 | 5.9999 | 5.44 | 25163 |
| 1730155200 | 5.89 | 0 | 0.00 | 5.82 | 5.9 | 5.75 | 1491 |
| 1729896000 | 5.89 | 0.06 | 1.03 | 5.82 | 6.09 | 5.75 | 7960 |
| 1729809600 | 5.83 | -0.12 | -2.02 | 5.87 | 6.3 | 5.7699999 | 118201 |
| 1729723200 | 5.95 | -0.02 | -0.34 | 5.93 | 6.2 | 5.7501 | 28766 |
| 1729636800 | 5.97 | -0.1 | -1.65 | 6.07 | 6.1499 | 5.7077 | 9950 |
| 1729550400 | 6.0699 | 0.02 | 0.33 | 6 | 6.1 | 5.9 | 5394 |
| 1729291200 | 6.05 | -0.19 | -3.04 | 6.2 | 6.2 | 6.05 | 1732 |
| 1729204800 | 6.24 | 0.34 | 5.76 | 6.05 | 6.37 | 5.76 | 8014 |
| 1729118400 | 5.9 | 0.2 | 3.51 | 5.7 | 6.46 | 5.67 | 24373 |
| 1729032000 | 5.7 | -0.13 | -2.23 | 5.8 | 5.9 | 5.66 | 7678 |
| 1728945600 | 5.83 | 0.09 | 1.57 | 5.68 | 5.8625999 | 5.68 | 783 |
| 1728686400 | 5.74 | -0.06 | -1.03 | 5.8 | 5.8 | 5.74 | 1862 |
| 1728600000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.775 | 975 |
| 1728513600 | 5.8 | -0.12 | -2.03 | 5.85 | 6.0500999 | 5.8 | 3055 |
| 1728427200 | 5.92 | -0.06 | -1.00 | 5.979 | 6.09 | 5.66 | 15238 |
| 1728340800 | 5.98 | 0.02 | 0.34 | 5.89 | 6 | 5.72 | 8372 |
| 1728081600 | 5.96 | -0.15 | -2.45 | 5.8099999 | 6.1114 | 5.8099999 | 8779 |
| 1727995200 | 6.11 | 0 | 0.00 | 6.035 | 6.11 | 5.965275 | 1791 |
| 1727908800 | 6.11 | 0.23 | 3.91 | 5.7846 | 6.11 | 5.7846 | 1050 |
| 1727822400 | 5.88 | -0.22 | -3.61 | 6.01 | 6.0777 | 5.6878 | 1939 |
| 1727735520 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 5.8599 | 4867 |
| 1727476800 | 6.1 | -0.01 | -0.16 | 6.13 | 6.2 | 6 | 1839 |
| 1727390400 | 6.11 | 0.38 | 6.63 | 5.75 | 6.125 | 5.735 | 15247 |
| 1727304000 | 5.73 | -0.16 | -2.72 | 5.89 | 6.18 | 5.73 | 15198 |
| 1727217600 | 5.89 | 0.01 | 0.17 | 5.82 | 6.1 | 5.6501 | 7898 |
| 1727131200 | 5.88 | -0.03 | -0.51 | 5.73 | 6.0599999 | 5.65 | 14015 |
| 1726872000 | 5.91 | 0.24 | 4.14 | 5.68 | 5.9107 | 5.65 | 4000 |
| 1726785600 | 5.675 | 0.08 | 1.34 | 5.7798 | 5.7798 | 5.58 | 3716 |
| 1726699200 | 5.6 | -0.2 | -3.45 | 5.8746 | 5.8746 | 5.6 | 5854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
