Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.79 | 1.79 | 1.79 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.79 | 1.79 | 1.79 | 0 | 0 | CS |
| 12 | -0.71 | -28.4 | 2.5 | 2.5 | 1.457 | 96377 | 1.78831752 | CS |
| 26 | -4.47 | -71.4057507987 | 6.26 | 6.59 | 1.457 | 52031 | 2.3258637 | CS |
| 52 | -4.34 | -70.7993474715 | 6.13 | 7.74 | 1.457 | 28493 | 2.61279139 | CS |
| 156 | -147.71 | -98.8026755853 | 149.5 | 156 | 1.457 | 355098 | 57.07889136 | CS |
| 260 | -513.21 | -99.6524271845 | 515 | 522 | 1.457 | 654938 | 138.46765626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738626000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738366800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738280400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738194000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738107600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738021200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737762000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737675600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737589200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737502800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737157200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737070800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736984400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736898000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736811600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736552400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736379600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736293200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736206800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735947600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735861200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735688400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735602000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735342800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735256400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735077840 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734997200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734738000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734651600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734565200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734478800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734392400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734133200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734046800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733960400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733874000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733787600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733528400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733442000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733355600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733269200 | 1.79 | 0.11 | 6.55 | 1.76 | 2.5 | 1.68 | 3667191 |
| 1733182800 | 1.68 | 0.15 | 9.80 | 1.57 | 1.93 | 1.5 | 376560 |
| 1732917840 | 1.53 | -0.14 | -8.38 | 1.6399999 | 1.7 | 1.5 | 37603 |
| 1732750800 | 1.67 | -0.04 | -2.34 | 1.69 | 1.71 | 1.6001 | 46284 |
| 1732664400 | 1.71 | -0.05 | -2.84 | 1.78 | 1.91 | 1.58 | 90541 |
| 1732578000 | 1.76 | -0.06 | -3.30 | 1.94 | 2 | 1.7 | 116694 |
| 1732318800 | 1.82 | 0.31 | 20.53 | 1.5 | 2.21 | 1.457 | 487235 |
| 1732232400 | 1.51 | -0.08 | -5.03 | 1.56 | 1.6299999 | 1.465 | 78228 |
| 1732146000 | 1.59 | -0.13 | -7.56 | 1.71 | 1.73 | 1.54 | 39059 |
| 1732059600 | 1.72 | -0.17 | -8.99 | 1.84 | 1.9 | 1.66 | 61974 |
| 1731973200 | 1.89 | -0.14 | -6.90 | 1.99 | 2.0347 | 1.89 | 15548 |
| 1731714000 | 2.0299999 | -0.1 | -4.69 | 2.08 | 2.1697 | 1.91 | 76559 |
| 1731627600 | 2.13 | -0.14 | -6.17 | 2.27 | 2.2889 | 2.08 | 22179 |
| 1731541200 | 2.27 | -0.18 | -7.35 | 2.41 | 2.5 | 2.18 | 43482 |
| 1731454800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.2599999 | 45206 |
| 1731368400 | 2.5 | -0.1 | -3.85 | 2.77 | 2.77 | 2.45 | 52117 |
| 1731109200 | 2.6 | -0.39 | -13.04 | 3 | 3.221462 | 2.5299999 | 59814 |
| 1731022800 | 2.99 | -0.06 | -1.97 | 3.11 | 3.32 | 2.62 | 76537 |
| 1730936400 | 3.05 | -0.04 | -1.15 | 3.15 | 3.21 | 2.79 | 95485 |
| 1730850000 | 3.0854689 | -2.06 | -40.09 | 5.1 | 5.15 | 2.519 | 254391 |
| 1730763600 | 5.15 | -0.35 | -6.36 | 5.49 | 5.7532 | 5.08 | 107280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
