Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 4.37150204205 | 66.11 | 72.55 | 64.83 | 791598 | 69.01634759 | CS |
| 4 | -15.5 | -18.3431952663 | 84.5 | 89.465 | 62.62 | 946348 | 71.33964286 | CS |
| 12 | -18.355 | -21.011962681 | 87.355 | 97.32 | 62.62 | 673184 | 79.97882552 | CS |
| 26 | -26.92 | -28.0650542118 | 95.92 | 105.275 | 62.62 | 675222 | 85.55276407 | CS |
| 52 | -76 | -52.4137931034 | 145 | 194.98 | 62.62 | 664327 | 114.46188144 | CS |
| 156 | -41 | -37.2727272727 | 110 | 194.98 | 62.62 | 515821 | 117.74877594 | CS |
| 260 | 25.92 | 60.1671309192 | 43.08 | 194.98 | 10.85 | 488126 | 96.52878589 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 72.51 | 2.56 | 3.66 | 70.82 | 72.715 | 70.065 | 697332 |
| 1739490000 | 69.95 | 0.54 | 0.78 | 69.91 | 70.48 | 68.935 | 577221 |
| 1739403600 | 69.41 | -1.81 | -2.54 | 70.01 | 70.62 | 68.77 | 568590 |
| 1739317200 | 71.22 | 1.78 | 2.56 | 68.89 | 72.42 | 68.89 | 986574 |
| 1739230800 | 69.44 | 3.98 | 6.08 | 65.56 | 69.78 | 65 | 891964 |
| 1738971600 | 65.459999 | -0.11 | -0.17 | 66.11 | 66.91 | 64.83 | 946766 |
| 1738885200 | 65.569999 | -0.02 | -0.03 | 66.31 | 68.9 | 65.1326 | 1385737 |
| 1738798800 | 65.59 | 1.46 | 2.28 | 64.019999 | 66.06 | 63.2014 | 1795918 |
| 1738712400 | 64.129999 | -15.59 | -19.56 | 63.8 | 70.69 | 62.62 | 4727285 |
| 1738626000 | 79.72 | -1.72 | -2.11 | 78.57 | 82.275 | 78 | 809015 |
| 1738366800 | 81.44 | -2.13 | -2.55 | 83.63 | 83.63 | 80.75 | 534055 |
| 1738280400 | 83.57 | 3.02 | 3.75 | 81.67 | 83.86 | 81.145 | 391759 |
| 1738194000 | 80.55 | -0.56 | -0.69 | 81.05 | 82.15 | 80.31 | 304006 |
| 1738107600 | 81.11 | -1.44 | -1.74 | 82.76 | 83.05 | 79.96 | 591864 |
| 1738021200 | 82.55 | -2.35 | -2.77 | 84.38 | 84.735 | 81.605 | 463950 |
| 1737762000 | 84.9 | -2.45 | -2.80 | 87.29 | 88.09 | 84.44 | 315710 |
| 1737675600 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1737589200 | 87.35 | -0.83 | -0.94 | 88.6 | 89.465 | 87.24 | 387038 |
| 1737502800 | 88.18 | 3.01 | 3.53 | 86.22 | 88.71 | 85.72 | 417338 |
| 1737157200 | 85.17 | 1.72 | 2.06 | 84.5 | 85.49 | 83.09 | 988954 |
| 1737070800 | 83.45 | -0.31 | -0.37 | 83.83 | 84.23 | 82.46 | 275063 |
| 1736984400 | 83.76 | 0.93 | 1.12 | 85.51 | 85.51 | 82.9501 | 389984 |
| 1736898000 | 82.83 | -1.65 | -1.95 | 85.03 | 86.175 | 81.35 | 502019 |
| 1736811600 | 84.48 | 2.64 | 3.23 | 81.02 | 84.61 | 80.27 | 358478 |
| 1736552400 | 81.84 | -1 | -1.21 | 81.24 | 84.6 | 81.01 | 369155 |
| 1736379600 | 82.84 | -4.14 | -4.76 | 84.53 | 85.56 | 82.13 | 584208 |
| 1736293200 | 86.98 | 0.35 | 0.40 | 87.2 | 88.96 | 86.4 | 387879 |
| 1736206800 | 86.63 | 3.19 | 3.82 | 84.99 | 87.43 | 84.4034 | 522523 |
| 1735947600 | 83.44 | 2.01 | 2.47 | 82 | 83.46 | 80.815 | 446957 |
| 1735861200 | 81.43 | -2.02 | -2.42 | 84.17 | 85.83 | 80.7025 | 415258 |
| 1735688400 | 83.45 | 0.75 | 0.91 | 83.16 | 83.48 | 82.5362 | 323044 |
| 1735602000 | 82.7 | -0.67 | -0.80 | 82.91 | 84.17 | 81.25 | 430103 |
| 1735342800 | 83.37 | -0.53 | -0.63 | 83.19 | 84.94 | 81.7 | 408701 |
| 1735256400 | 83.9 | 0.69 | 0.83 | 83.75 | 83.945 | 81.56 | 222041 |
| 1735077840 | 83.21 | 0.29 | 0.35 | 82.94 | 83.44 | 82.0977 | 130867 |
| 1734997200 | 82.92 | -0.48 | -0.58 | 83.4 | 83.5 | 81.64 | 331780 |
| 1734738000 | 83.4 | 0.68 | 0.82 | 81.84 | 84.16 | 81.01 | 1096433 |
| 1734651600 | 82.72 | 0.7 | 0.85 | 83.25 | 83.6299 | 81.1867 | 494415 |
| 1734565200 | 82.02 | -3.29 | -3.86 | 85.73 | 86.71 | 81.76 | 574024 |
| 1734478800 | 85.31 | 0.7 | 0.83 | 85 | 86.46 | 83.59 | 763803 |
| 1734392400 | 84.61 | -0.23 | -0.27 | 83.87 | 85.79 | 83.43 | 475583 |
| 1734133200 | 84.84 | -1.94 | -2.24 | 86.48 | 87.03 | 84.15 | 485073 |
| 1734046800 | 86.78 | -1.91 | -2.15 | 88.21 | 89.46 | 85.85 | 470801 |
| 1733960400 | 88.69 | -0.33 | -0.37 | 90 | 90.66 | 88.355 | 628694 |
| 1733874000 | 89.02 | -1.84 | -2.03 | 90.58 | 90.58 | 87.59 | 567212 |
| 1733787600 | 90.86 | 1.86 | 2.09 | 89.66 | 91.965 | 89.49 | 554286 |
| 1733528400 | 89 | -1.18 | -1.31 | 91 | 91.255 | 88.4 | 385065 |
| 1733442000 | 90.18 | -3.47 | -3.71 | 94.04 | 94.2 | 89.95 | 445897 |
| 1733355600 | 93.65 | -0.23 | -0.24 | 94.06 | 95.72 | 91.79 | 408239 |
| 1733269200 | 93.88 | -0.3 | -0.32 | 94.45 | 95.2914 | 92.13 | 339559 |
| 1733182800 | 94.18 | -0.13 | -0.14 | 94.64 | 95.05 | 93.3 | 570820 |
| 1732917840 | 94.31 | 1.14 | 1.22 | 93.15 | 94.77 | 92.4 | 340062 |
| 1732750800 | 93.17 | -1.78 | -1.87 | 95.34 | 95.98 | 91.45 | 726879 |
| 1732664400 | 94.95 | 0.34 | 0.36 | 94.97 | 97.32 | 93.92 | 1195026 |
| 1732578000 | 94.61 | 4.92 | 5.49 | 91.55 | 94.79 | 90.3061 | 952682 |
| 1732318800 | 89.69 | 4.55 | 5.34 | 85.25 | 93.49 | 85.25 | 1980977 |
| 1732232400 | 85.14 | 0.99 | 1.18 | 76.99 | 88.53 | 76.01 | 2337962 |
| 1732146000 | 84.15 | -2.17 | -2.51 | 86 | 86.05 | 82.84 | 1300138 |
| 1732059600 | 86.32 | -1.61 | -1.83 | 87.77 | 88.28 | 86.31 | 576439 |
| 1731973200 | 87.93 | -1.04 | -1.17 | 89.02 | 89.9975 | 85.6 | 641118 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
