Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.358974358974 | 39 | 39.75 | 38.69 | 659393 | 39.36406024 | CS |
| 4 | -1.41 | -3.47718865598 | 40.55 | 41.528 | 37.7 | 558166 | 39.35328671 | CS |
| 12 | -0.64 | -1.60884866767 | 39.78 | 45.14 | 37.7 | 753020 | 41.17452637 | CS |
| 26 | 10.68 | 37.5263527758 | 28.46 | 45.14 | 28.005 | 892933 | 36.32441195 | CS |
| 52 | 16.41 | 72.1953365596 | 22.73 | 45.14 | 21.09 | 1721878 | 29.91182979 | CS |
| 156 | 17.47 | 80.6183664052 | 21.67 | 45.14 | 18.21 | 1248546 | 28.67487976 | CS |
| 260 | 17.47 | 80.6183664052 | 21.67 | 45.14 | 18.21 | 1248546 | 28.67487976 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 39.14 | -0.26 | -0.66 | 38.955 | 39.27 | 38.7 | 568966 |
| 1736466000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1736379600 | 39.4 | -0.03 | -0.08 | 39 | 39.57 | 38.72 | 566852 |
| 1736293200 | 39.43 | -0.01 | -0.03 | 39.03 | 39.51 | 38.73 | 703523 |
| 1736206800 | 39.44 | 0.27 | 0.69 | 39.17 | 39.75 | 38.8113 | 720510 |
| 1735947600 | 39.17 | 0.24 | 0.62 | 38.835 | 39.24 | 38.69 | 629500 |
| 1735861200 | 38.93 | -0.25 | -0.64 | 39.58 | 39.62 | 38.5 | 499061 |
| 1735688400 | 39.18 | 0.45 | 1.16 | 39.23 | 39.355 | 38.83 | 565184 |
| 1735602000 | 38.73 | 0.04 | 0.10 | 38.365 | 38.93 | 37.7 | 383153 |
| 1735342800 | 38.69 | -0.58 | -1.48 | 38.82 | 39.23 | 38.3909 | 290412 |
| 1735256400 | 39.27 | 0.06 | 0.15 | 39.07 | 39.44 | 38.85 | 401486 |
| 1735077840 | 39.21 | 0.17 | 0.44 | 38.97 | 39.21 | 38.86 | 140786 |
| 1734997200 | 39.04 | -0.21 | -0.54 | 38.93 | 39.06 | 38.56 | 585817 |
| 1734738000 | 39.25 | 0.47 | 1.21 | 38.82 | 39.58 | 38.515 | 913070 |
| 1734651600 | 38.78 | -0.21 | -0.54 | 39.12 | 39.78 | 38.7 | 573363 |
| 1734565200 | 38.99 | -0.95 | -2.38 | 39.9 | 40.35 | 38.9 | 797899 |
| 1734478800 | 39.94 | -0.77 | -1.89 | 40.415 | 40.79 | 39.82 | 617982 |
| 1734392400 | 40.71 | -0.01 | -0.02 | 40.7 | 40.89 | 40.01 | 514759 |
| 1734133200 | 40.72 | -0.31 | -0.76 | 41.05 | 41.528 | 40.56 | 444141 |
| 1734046800 | 41.03 | 0.39 | 0.96 | 41.08 | 41.38 | 40.46 | 635017 |
| 1733960400 | 40.64 | -0.14 | -0.34 | 41.8 | 42 | 40.57 | 973689 |
| 1733874000 | 40.78 | -0.17 | -0.42 | 40.72 | 41.2 | 40.22 | 1211831 |
| 1733787600 | 40.95 | -1.69 | -3.96 | 42.6 | 42.61 | 40.81 | 1464855 |
| 1733528400 | 42.64 | -0.09 | -0.21 | 42.73 | 43.14 | 42.33 | 418139 |
| 1733442000 | 42.73 | -0.28 | -0.65 | 42.93 | 43.205 | 42.68 | 383491 |
| 1733355600 | 43.01 | 0.13 | 0.30 | 43.18 | 43.45 | 42.675 | 1217961 |
| 1733269200 | 42.88 | -0.76 | -1.74 | 43.4 | 43.7441 | 42.44 | 1261208 |
| 1733182800 | 43.64 | 0.35 | 0.81 | 43.51 | 44.75 | 43.45 | 1229030 |
| 1732917840 | 43.29 | 0.23 | 0.53 | 43.7 | 43.855 | 43.28 | 338774 |
| 1732750800 | 43.06 | -0.66 | -1.51 | 43.9 | 44.12 | 43 | 554204 |
| 1732664400 | 43.72 | -0.35 | -0.79 | 43.725 | 43.92 | 43.18 | 704003 |
| 1732578000 | 44.07 | -0.43 | -0.97 | 44.94 | 45.14 | 44.05 | 591476 |
| 1732318800 | 44.5 | 0.73 | 1.67 | 44.195 | 44.51 | 43.86 | 562816 |
| 1732232400 | 43.77 | 0.79 | 1.84 | 43.35 | 43.98 | 43.04 | 557519 |
| 1732146000 | 42.98 | -0.04 | -0.09 | 43.0829 | 43.11 | 42.73 | 423700 |
| 1732059600 | 43.02 | 0.02 | 0.05 | 42.53 | 43.56 | 42.45 | 687536 |
| 1731973200 | 43 | -0.26 | -0.60 | 43.365 | 43.63 | 42.91 | 1250312 |
| 1731714000 | 43.26 | 0.16 | 0.37 | 43.1 | 43.43 | 42.8 | 875975 |
| 1731627600 | 43.1 | -0.47 | -1.08 | 43.8 | 43.84 | 42.8 | 1016188 |
| 1731541200 | 43.57 | 1.01 | 2.37 | 42.75 | 43.82 | 42.54 | 907804 |
| 1731454800 | 42.56 | 0.19 | 0.45 | 42.78 | 42.88 | 42.12 | 1137332 |
| 1731368400 | 42.37 | -1.9 | -4.29 | 43.27 | 44.5 | 42.26 | 920044 |
| 1731109200 | 44.27 | 2.8 | 6.75 | 42.2 | 44.66 | 42.14 | 1465323 |
| 1731022800 | 41.47 | -0.05 | -0.12 | 41.32 | 41.97 | 41 | 1491706 |
| 1730936400 | 41.52 | 2.02 | 5.11 | 42.37 | 42.96 | 40.36 | 1248937 |
| 1730850000 | 39.5 | 0.63 | 1.62 | 39 | 39.79 | 38.97 | 1017894 |
| 1730763600 | 38.87 | -0.13 | -0.33 | 38.87 | 39.19 | 38.46 | 409325 |
| 1730500800 | 39 | 0.06 | 0.15 | 39.25 | 39.31 | 38.71 | 574468 |
| 1730414400 | 38.94 | -0.08 | -0.21 | 38.68 | 39.0275 | 38.29 | 600330 |
| 1730328000 | 39.02 | 0.03 | 0.08 | 38.8336 | 39.85 | 38.8336 | 653658 |
| 1730241600 | 38.99 | -0.89 | -2.23 | 39.42 | 39.585 | 38.91 | 599735 |
| 1730155200 | 39.88 | 0.47 | 1.19 | 39.76 | 40.1 | 39.52 | 496835 |
| 1729896000 | 39.41 | -0.46 | -1.15 | 40.04 | 40.23 | 39.19 | 398701 |
| 1729809600 | 39.87 | 0.85 | 2.18 | 39.01 | 39.92 | 38.79 | 1376377 |
| 1729723200 | 39.02 | 0.74 | 1.93 | 38.01 | 39.11 | 38.01 | 1122423 |
| 1729636800 | 38.28 | -1.05 | -2.67 | 39.005 | 39.06 | 38.24 | 612952 |
| 1729550400 | 39.33 | -0.46 | -1.16 | 39.8 | 39.89 | 39.13 | 629398 |
| 1729291200 | 39.79 | 0.01 | 0.03 | 39.78 | 40.185 | 39.62 | 472373 |
| 1729204800 | 39.78 | -0.22 | -0.55 | 40.08 | 40.29 | 39.63 | 725876 |
| 1729118400 | 40 | 0.84 | 2.15 | 39.45 | 40.15 | 39.21 | 616031 |
| 1729032000 | 39.16 | -0.29 | -0.74 | 39.5 | 39.71 | 39.08 | 412578 |
| 1728945600 | 39.45 | -0.15 | -0.38 | 39.6 | 40 | 39.42 | 464794 |
| 1728686400 | 39.6 | 1.21 | 3.15 | 38.4 | 39.7599 | 38.4 | 777173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
