Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.59363957597 | 2.83 | 3.04 | 2.65 | 2831783 | 2.85388592 | CS |
| 4 | -0.03 | -1.0989010989 | 2.73 | 3.2 | 2.65 | 3106682 | 2.8018628 | CS |
| 12 | 0.37 | 15.8798283262 | 2.33 | 3.2 | 2.29 | 3041595 | 2.69669729 | CS |
| 26 | 0.95 | 54.2857142857 | 1.75 | 3.2 | 1.7 | 3280923 | 2.53895262 | CS |
| 52 | -0.3 | -10 | 3 | 3.2 | 1.52 | 3051028 | 2.33307713 | CS |
| 156 | -8.66 | -76.2323943662 | 11.36 | 13.17 | 1.52 | 4183159 | 4.59734046 | CS |
| 260 | -23.51 | -89.6985883251 | 26.21 | 38.3 | 1.52 | 4816243 | 14.73442887 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 2.65 | -0.11 | -3.99 | 2.7599999 | 2.7599999 | 2.6 | 2862784 |
| 1741045200 | 2.7599999 | -0.1 | -3.50 | 2.89 | 2.938 | 2.75 | 2143548 |
| 1740786000 | 2.86 | -0.01 | -0.35 | 2.8 | 2.89 | 2.8 | 1876821 |
| 1740699600 | 2.87 | -0.03 | -1.03 | 2.92 | 2.965 | 2.79 | 3441765 |
| 1740613200 | 2.9 | 0.07 | 2.47 | 2.84 | 3.04 | 2.84 | 4203883 |
| 1740526800 | 2.83 | 0.02 | 0.71 | 2.83 | 2.855 | 2.73 | 2492897 |
| 1740440400 | 2.81 | 0.05 | 1.81 | 2.79 | 2.865 | 2.725 | 2727054 |
| 1740181200 | 2.7599999 | -0.01 | -0.36 | 2.7799999 | 2.825 | 2.72 | 2869056 |
| 1740094800 | 2.77 | -0.1 | -3.48 | 2.86 | 2.86 | 2.77 | 3005976 |
| 1740008400 | 2.87 | 0 | 0.00 | 2.87 | 2.92 | 2.855 | 1926500 |
| 1739922000 | 2.87 | 0.05 | 1.77 | 2.97 | 2.97 | 2.825 | 2434444 |
| 1739576400 | 2.82 | 0.09 | 3.30 | 2.71 | 2.86 | 2.665 | 1874438 |
| 1739490000 | 2.73 | 0.02 | 0.74 | 3 | 3.2 | 2.72 | 4570733 |
| 1739403600 | 2.71 | -0.2 | -6.87 | 2.84 | 2.98 | 2.66 | 9439322 |
| 1739317200 | 2.91 | 0.14 | 5.05 | 2.77 | 2.91 | 2.71 | 2061493 |
| 1739230800 | 2.77 | -0.08 | -2.81 | 2.89 | 2.91 | 2.7599999 | 2054530 |
| 1738971600 | 2.85 | -0.08 | -2.73 | 2.9 | 2.95 | 2.745 | 3539507 |
| 1738885200 | 2.93 | 0.11 | 3.90 | 2.82 | 2.93 | 2.795 | 2020320 |
| 1738798800 | 2.82 | 0.09 | 3.30 | 2.75 | 2.83 | 2.73 | 2143794 |
| 1738712400 | 2.73 | -0.02 | -0.73 | 2.73 | 2.77 | 2.68 | 4218909 |
| 1738626000 | 2.75 | -0.06 | -2.14 | 2.74 | 2.8 | 2.63 | 3077984 |
| 1738366800 | 2.81 | -0.05 | -1.75 | 2.85 | 2.95 | 2.8 | 2131435 |
| 1738280400 | 2.86 | -0.1 | -3.38 | 2.89 | 2.9 | 2.6201 | 5756404 |
| 1738194000 | 2.96 | 0.05 | 1.72 | 2.93 | 3 | 2.9049999 | 1943080 |
| 1738107600 | 2.91 | -0.02 | -0.68 | 2.93 | 3.02 | 2.9 | 2401106 |
| 1738021200 | 2.93 | -0.18 | -5.79 | 3.0299999 | 3.05 | 2.9 | 6002019 |
| 1737762000 | 3.11 | 0.29 | 10.28 | 2.91 | 3.13 | 2.89 | 4385147 |
| 1737675600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737589200 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.75 | 1617920 |
| 1737502800 | 2.8 | 0.04 | 1.45 | 2.77 | 3.015 | 2.77 | 3382507 |
| 1737157200 | 2.7599999 | 0.03 | 1.10 | 2.7799999 | 2.81 | 2.67 | 2192942 |
| 1737070800 | 2.73 | 0.07 | 2.63 | 2.66 | 2.75 | 2.6277 | 2355309 |
| 1736984400 | 2.66 | 0.13 | 5.14 | 2.6 | 2.67 | 2.6 | 2631324 |
| 1736898000 | 2.5299999 | 0.1 | 4.12 | 2.44 | 2.565 | 2.41 | 2456222 |
| 1736811600 | 2.43 | 0.02 | 0.83 | 2.4 | 2.445 | 2.3 | 4865176 |
| 1736552400 | 2.41 | -0.08 | -3.21 | 2.45 | 2.46 | 2.34 | 1935856 |
| 1736379600 | 2.49 | 0.01 | 0.40 | 2.48 | 2.5 | 2.4 | 7721153 |
| 1736293200 | 2.48 | -0.14 | -5.34 | 2.62 | 2.62 | 2.43 | 1618803 |
| 1736206800 | 2.62 | 0.17 | 6.94 | 2.45 | 2.6549999 | 2.425 | 4311169 |
| 1735947600 | 2.45 | 0.08 | 3.38 | 2.36 | 2.49 | 2.35 | 2131627 |
| 1735861200 | 2.37 | -0.04 | -1.66 | 2.41 | 2.49 | 2.32 | 1599653 |
| 1735688400 | 2.41 | 0.07 | 2.99 | 2.36 | 2.43 | 2.3495 | 2224066 |
| 1735602000 | 2.34 | -0.07 | -2.90 | 2.36 | 2.43 | 2.34 | 1482960 |
| 1735342800 | 2.41 | -0.04 | -1.63 | 2.45 | 2.4791 | 2.36 | 1167261 |
| 1735256400 | 2.45 | -0.05 | -2.00 | 2.49 | 2.49 | 2.38 | 1679602 |
| 1735077840 | 2.5 | 0 | 0.00 | 2.5 | 2.515 | 2.44 | 1570300 |
| 1734997200 | 2.5 | -0.14 | -5.30 | 2.62 | 2.64 | 2.48 | 2475481 |
| 1734738000 | 2.64 | 0.08 | 3.13 | 2.54 | 2.7 | 2.5 | 3859809 |
| 1734651600 | 2.56 | 0.06 | 2.40 | 2.56 | 2.6 | 2.515 | 3480768 |
| 1734565200 | 2.5 | -0.05 | -1.96 | 2.58 | 2.68 | 2.5 | 4321902 |
| 1734478800 | 2.55 | -0.07 | -2.67 | 2.56 | 2.608 | 2.45 | 3550583 |
| 1734392400 | 2.62 | -0.06 | -2.24 | 2.6 | 2.72 | 2.57 | 2638780 |
| 1734133200 | 2.68 | 0.07 | 2.68 | 2.55 | 2.68 | 2.54 | 2337013 |
| 1734046800 | 2.61 | 0.03 | 1.16 | 2.58 | 2.7 | 2.56 | 2739382 |
| 1733960400 | 2.58 | 0.18 | 7.50 | 2.49 | 2.61 | 2.41 | 3095687 |
| 1733874000 | 2.4 | 0.04 | 1.69 | 2.36 | 2.498 | 2.29 | 4369580 |
| 1733787600 | 2.36 | -0.22 | -8.53 | 2.57 | 2.64 | 2.335 | 7048586 |
| 1733528400 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6549999 | 2.5325 | 4966750 |
| 1733442000 | 2.56 | 0.07 | 2.81 | 2.49 | 2.605 | 2.4813 | 2790746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
