ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Avient Corporation

Avient Corporation (AVNT)

50,64
-0,51
(-1,00%)
Fechado 16 Novembro 6:00PM
50,64
0,00
(0,00%)
Após o horário de negociação: 9:35PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6-1.1709601873551.2452.3650.51544986151.46605419CS
4-0.37-0.72534797098651.0155.6545.4652746149.19844739CS
123.487.3791348600547.1655.6544.1647744348.62545553CS
265.0511.076990568145.5955.6539.9645064846.44933238CS
5216.6448.94117647063455.6533.6446262243.01448024CS
156-8.86-14.890756302559.561.4627.6548556441.69559641CS
26025.41100.71343638525.2361.4623.2248044441.45115074CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173171400050.64-0.51-1.0051.3651.5450.28338354
173162760051.15-0.38-0.7452.02552.2750.515447111
173154120051.530.450.8851.22551.9251.115467001
173145480051.08-1.03-1.9851.8652.18551436484
173136840052.110.551.0752.0852.3651.675354101
173110920051.560.110.2151.2351.7450.81533992
173102280051.450.511.0050.84551.5950.4693370
173093640050.942.755.7154.3654.6850.455997887
173085000048.191.523.2646.0148.2246.01514966
173076360046.670.531.1546.3246.8246.16476768
173050080046.14-0.47-1.0147.2547.37545.46683233
173041440046.61-1.91-3.9449.7750.9646.241056507
173032800048.52-0.44-0.9048.84549.91548.47667036
173024160048.960.040.0848.27549.0148.25479170
173015520048.920.911.9048.444948.44307436
172989600048.01-0.05-0.1048.2948.4847.79364061
172980960048.060.190.4048.1248.1247.25423483
172972320047.87-0.46-0.9547.8948.647.45378965
172963680048.33-0.59-1.2148.3248.5648.12284633
172955040048.92-1.43-2.8450.2950.2948.66412649
172929120050.35-0.93-1.8151.0151.11550.3553829
172920480051.280.340.6751.2351.4450.685508943
172911840050.941.032.0650.3551.450.27738966
172903200049.910.110.2249.6550.4549.63370918
172894560049.81.292.6648.6749.8348.26530314
172868640048.510.541.1348.0148.6248.01336284
172860000047.97-0.72-1.4848.4648.5747.85374121
172851360048.690.440.9148.2549.0448.23461007
172842720048.25-0.68-1.3948.2448.848.065307245
172834080048.93-0.21-0.4348.6648.9948.45272174
172808160049.140.761.5749.349.4548.65311587
172799520048.38-0.9-1.8348.8248.8848.3262576
172790880049.28-0.35-0.7149.4949.8849.13221898
172782240049.63-0.69-1.3750.3150.3149.32306092
172773552050.32-0.09-0.1850.1750.37549.65284809
172747680050.41-0.41-0.8151.2951.50550.05420801
172739040050.821.442.9250.265150.12426745
172730400049.38-0.28-0.5649.7849.82549.2347714
172721760049.660.992.0349.185048.96378213
172713120048.670.571.1948.4149.4448.41552516
172687200048.1-0.87-1.7848.5848.5847.721276534
172678560048.971.342.8148.9649.0948.351252699
172669920047.630.030.0647.6648.9447.37423146
172661280047.60.51.0647.5948.347.36297106
172652640047.1-0.02-0.0447.4547.6446.71374796
172626720047.121.152.5046.3347.1646.27503333
172618080045.970.330.7245.6746.111345.34320894
172609440045.640.641.4244.6445.7844.16432350
1726008000450.370.8344.5345.10544.21511328
172592160044.63-0.51-1.1345.0945.444.61571123
172566240045.14-1.12-2.4246.6146.64545.05435637
172557600046.26-0.61-1.3046.4947.0745.95917432
172548960046.87-0.45-0.9547.0747.6546.76347677
172540320047.32-1.81-3.6848.7348.7346.982371901
172505760049.130.310.6349.0449.3548.39507262
172497120048.820.571.1848.8149.4748.21225305
172488480048.25-0.26-0.5448.2748.948.15329159
172479840048.51-0.13-0.2748.4948.7948.08296149
172471200048.640.050.104949.4248.433343052
172445280048.591.863.9847.1648.9146.955375008
172436640046.73-0.01-0.0246.664746.385264693
172428000046.740.922.0146.0746.845.9162333718
172419360045.82-0.87-1.8646.5346.5445.74331713
172410720046.690.340.7346.4246.72546.18239865
172384800046.350.120.2645.9446.5945.94246185

Seu Histórico Recente

Delayed Upgrade Clock