Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.838769804287 | 10.73 | 10.8 | 10.605 | 241325 | 10.70973493 | CS |
| 4 | -0.22 | -2.02578268877 | 10.86 | 10.88 | 10.51 | 287567 | 10.66493206 | CS |
| 12 | -0.34 | -3.09653916211 | 10.98 | 11.08 | 10.51 | 242350 | 10.823026 | CS |
| 26 | 0 | 0 | 10.64 | 11.36 | 10.07 | 234584 | 10.84275988 | CS |
| 52 | 0.39 | 3.80487804878 | 10.25 | 11.36 | 9.97 | 209537 | 10.66888012 | CS |
| 156 | -1.36 | -11.3333333333 | 12 | 12.05 | 8.76 | 204628 | 10.22851069 | CS |
| 260 | -1.61 | -13.1428571429 | 12.25 | 12.63 | 7.28 | 213594 | 10.61100784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.64 | -0.06 | -0.56 | 10.66 | 10.7 | 10.54 | 307627 |
| 1736379600 | 10.7 | 0.03 | 0.28 | 10.63 | 10.725 | 10.605 | 336236 |
| 1736293200 | 10.67 | -0.05 | -0.47 | 10.74 | 10.74 | 10.64 | 237126 |
| 1736206800 | 10.72 | -0.04 | -0.37 | 10.8 | 10.8 | 10.7 | 175133 |
| 1735947600 | 10.76 | 0.05 | 0.47 | 10.73 | 10.7928 | 10.69 | 216804 |
| 1735861200 | 10.71 | -0.02 | -0.19 | 10.7 | 10.725 | 10.640053 | 211106 |
| 1735688400 | 10.73 | 0.11 | 1.04 | 10.63 | 10.77 | 10.63 | 365189 |
| 1735602000 | 10.62 | 0.01 | 0.09 | 10.59 | 10.66 | 10.57 | 355152 |
| 1735342800 | 10.61 | -0.06 | -0.56 | 10.65 | 10.68 | 10.6 | 145085 |
| 1735256400 | 10.67 | 0.01 | 0.09 | 10.68 | 10.71 | 10.64 | 234214 |
| 1735077840 | 10.66 | 0.06 | 0.57 | 10.61 | 10.68 | 10.602 | 187889 |
| 1734997200 | 10.6 | 0.02 | 0.19 | 10.57 | 10.61 | 10.51 | 446456 |
| 1734738000 | 10.58 | 0.02 | 0.19 | 10.53 | 10.66 | 10.53 | 563554 |
| 1734651600 | 10.56 | -0.06 | -0.56 | 10.65 | 10.66 | 10.56 | 458515 |
| 1734565200 | 10.62 | -0.11 | -1.03 | 10.72 | 10.78 | 10.58 | 326065 |
| 1734478800 | 10.73 | -0.1 | -0.92 | 10.79 | 10.7986 | 10.7 | 232858 |
| 1734392400 | 10.83 | -0.03 | -0.28 | 10.85 | 10.87 | 10.785 | 196109 |
| 1734133200 | 10.86 | 0.03 | 0.28 | 10.86 | 10.88 | 10.8286 | 201144 |
| 1734046800 | 10.83 | -0.06 | -0.55 | 10.88 | 10.89 | 10.82 | 215637 |
| 1733960400 | 10.89 | 0.02 | 0.18 | 10.92 | 10.9499 | 10.87 | 178842 |
| 1733874000 | 10.87 | -0.03 | -0.28 | 10.9 | 10.91485 | 10.87 | 166222 |
| 1733787600 | 10.9 | -0.04 | -0.37 | 10.93 | 10.94 | 10.89 | 168178 |
| 1733528400 | 10.94 | -0.04 | -0.36 | 10.99 | 11 | 10.93 | 245046 |
| 1733442000 | 10.98 | -0.09 | -0.81 | 11.03 | 11.04 | 10.95 | 209689 |
| 1733355600 | 11.07 | 0.02 | 0.18 | 11.08 | 11.08 | 11.02 | 227786 |
| 1733269200 | 11.05 | 0.04 | 0.36 | 11.01 | 11.08 | 10.99 | 155064 |
| 1733182800 | 11.01 | 0 | 0.00 | 10.98 | 11.015 | 10.9231 | 310199 |
| 1732917840 | 11.01 | 0.04 | 0.36 | 10.98 | 11.03 | 10.97 | 76126 |
| 1732750800 | 10.97 | 0.07 | 0.64 | 10.9 | 11.03 | 10.9 | 236647 |
| 1732664400 | 10.9 | -0.02 | -0.18 | 10.91 | 10.9387 | 10.87 | 172348 |
| 1732578000 | 10.92 | 0 | 0.00 | 11 | 11 | 10.9 | 258885 |
| 1732318800 | 10.92 | 0.07 | 0.65 | 10.88 | 11 | 10.862 | 316418 |
| 1732232400 | 10.85 | 0.06 | 0.56 | 10.82 | 10.88 | 10.802 | 422732 |
| 1732146000 | 10.79 | -0.01 | -0.09 | 10.8 | 10.84 | 10.77 | 185849 |
| 1732059600 | 10.8 | 0.05 | 0.47 | 10.72 | 10.82 | 10.72 | 250903 |
| 1731973200 | 10.75 | -0.02 | -0.19 | 10.77 | 10.8091 | 10.7201 | 202115 |
| 1731714000 | 10.77 | 0.02 | 0.19 | 10.77 | 10.825 | 10.68 | 224014 |
| 1731627600 | 10.75 | -0.08 | -0.74 | 10.83 | 10.86 | 10.74 | 236126 |
| 1731541200 | 10.83 | -0.06 | -0.55 | 10.9 | 10.94 | 10.81 | 230293 |
| 1731454800 | 10.89 | -0.12 | -1.09 | 11 | 11 | 10.86 | 176688 |
| 1731368400 | 11.01 | 0.01 | 0.09 | 11.05 | 11.05 | 10.96 | 237895 |
| 1731109200 | 11 | 0 | 0.00 | 10.97 | 11.0372 | 10.97 | 188700 |
| 1731022800 | 11 | 0.01 | 0.09 | 10.94 | 11.02 | 10.925 | 321499 |
| 1730936400 | 10.99 | 0.05 | 0.46 | 10.98 | 11 | 10.89 | 358194 |
| 1730850000 | 10.94 | 0.08 | 0.74 | 10.89 | 10.94 | 10.87 | 243363 |
| 1730763600 | 10.86 | -0.01 | -0.09 | 10.92 | 10.93 | 10.86 | 168394 |
| 1730500800 | 10.87 | -0.01 | -0.09 | 10.91 | 10.92 | 10.87 | 175086 |
| 1730414400 | 10.88 | 0.04 | 0.37 | 10.82 | 10.92 | 10.8101 | 234692 |
| 1730328000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.91 | 10.83 | 174793 |
| 1730241600 | 10.82 | -0.08 | -0.73 | 10.9 | 10.9 | 10.81 | 260718 |
| 1730155200 | 10.9 | -0.04 | -0.37 | 10.96 | 10.98 | 10.9 | 137827 |
| 1729896000 | 10.94 | 0.02 | 0.18 | 10.95 | 10.96 | 10.93 | 164036 |
| 1729809600 | 10.92 | 0 | 0.00 | 10.92 | 10.96 | 10.904 | 144662 |
| 1729723200 | 10.92 | -0.03 | -0.27 | 10.95 | 10.96 | 10.885 | 140437 |
| 1729636800 | 10.95 | -0.03 | -0.27 | 10.98 | 10.98 | 10.93 | 310225 |
| 1729550400 | 10.98 | -0.01 | -0.09 | 10.98 | 11 | 10.95 | 234645 |
| 1729291200 | 10.99 | 0.02 | 0.18 | 10.98 | 10.9975 | 10.96 | 321994 |
| 1729204800 | 10.97 | -0.03 | -0.27 | 11 | 11.04 | 10.94 | 306459 |
| 1729118400 | 11 | -0.03 | -0.27 | 11.03 | 11.07 | 10.95 | 904561 |
| 1729032000 | 11.03 | -0.04 | -0.36 | 11.07 | 11.1 | 11.03 | 176319 |
| 1728945600 | 11.07 | -0.04 | -0.36 | 11.15 | 11.15 | 11.05 | 214785 |
| 1728686400 | 11.11 | -0.01 | -0.09 | 11.12 | 11.15 | 11.1 | 128756 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
