Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.24 | 0.08 | 0.32 | 25.24 | 25.2799 | 25.16 | 30337 |
| 1739490000 | 25.16 | 0.07 | 0.28 | 25.16 | 25.19 | 25.1048 | 69637 |
| 1739403600 | 25.09 | 0 | 0.00 | 25.03 | 25.13 | 24.98 | 118802 |
| 1739317200 | 25.0895 | -0.04 | -0.16 | 25.1 | 25.13 | 25.06 | 25586 |
| 1739230800 | 25.13 | 0.05 | 0.20 | 25.1 | 25.16 | 25.09 | 46011 |
| 1738971600 | 25.08 | -0.01 | -0.04 | 25.07 | 25.1499 | 25.06 | 49370 |
| 1738885200 | 25.09 | -0.04 | -0.16 | 25.12 | 25.17 | 25.0609 | 98923 |
| 1738798800 | 25.13 | 0.1 | 0.40 | 24.98 | 25.17 | 24.98 | 94976 |
| 1738712400 | 25.03 | 0.03 | 0.10 | 25.01 | 25.05 | 25 | 70940 |
| 1738626000 | 25.005 | -0.03 | -0.10 | 24.96 | 25.05 | 24.94 | 139300 |
| 1738366800 | 25.03 | -0.47 | -1.84 | 25.1613 | 25.19 | 25.02 | 106150 |
| 1738280400 | 25.5 | 0.09 | 0.35 | 25.45 | 25.54 | 25.43 | 80402 |
| 1738194000 | 25.41 | -0.05 | -0.20 | 25.48 | 25.5 | 25.39 | 73300 |
| 1738107600 | 25.46 | -0.05 | -0.20 | 25.52 | 25.52 | 25.44 | 51561 |
| 1738021200 | 25.51 | 0.06 | 0.24 | 25.43 | 25.51 | 25.42 | 94897 |
| 1737762000 | 25.45 | 25.45 | 5,089,900.00 | 25.5 | 25.5 | 25.41 | 76113 |
| 1737675600 | 0.0005 | -25.4695 | -100.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737589200 | 25.47 | -0.04 | -0.16 | 25.51 | 25.53 | 25.42 | 108912 |
| 1737502800 | 25.51 | 0.1 | 0.39 | 25.47 | 25.53 | 25.47 | 160816 |
| 1737157200 | 25.41 | 0.03 | 0.12 | 25.43 | 25.43 | 25.3501 | 102863 |
| 1737070800 | 25.38 | 0.04 | 0.16 | 25.34 | 25.41 | 25.27 | 134557 |
| 1736984400 | 25.34 | 0.33 | 1.32 | 25.13 | 25.35 | 25.13 | 121042 |
| 1736898000 | 25.01 | 0.07 | 0.28 | 24.95 | 25.02 | 24.95 | 138812 |
| 1736811600 | 24.94 | -0.05 | -0.20 | 24.99 | 24.99 | 24.86 | 116299 |
| 1736552400 | 24.99 | -0.14 | -0.56 | 25.02 | 25.09 | 24.96 | 104986 |
| 1736379600 | 25.13 | -0.1 | -0.40 | 25.19 | 25.21 | 25.105 | 93764 |
| 1736293200 | 25.23 | -0.11 | -0.43 | 25.43 | 25.43 | 25.18 | 90617 |
| 1736206800 | 25.34 | -0.04 | -0.16 | 25.37 | 25.4 | 25.2159 | 68850 |
| 1735947600 | 25.38 | 0.06 | 0.24 | 25.3 | 25.46 | 25.29 | 204993 |
| 1735861200 | 25.32 | 0.14 | 0.56 | 25.2 | 25.4 | 25.12 | 152528 |
| 1735688400 | 25.18 | 0.07 | 0.28 | 25.4 | 25.4 | 25.06 | 175983 |
| 1735602000 | 25.11 | 0.1 | 0.40 | 24.96 | 25.15 | 24.96 | 109094 |
| 1735342800 | 25.01 | -0.02 | -0.08 | 24.98 | 25.04 | 24.98 | 76677 |
| 1735256400 | 25.03 | -0.06 | -0.24 | 25.02 | 25.04 | 25.0022 | 68512 |
| 1735077840 | 25.09 | 0.06 | 0.24 | 25.05 | 25.25 | 25.02 | 48400 |
| 1734997200 | 25.03 | 0 | 0.00 | 25.1 | 25.13 | 25.03 | 65800 |
| 1734738000 | 25.03 | 0 | 0.00 | 25.08 | 25.1 | 25 | 73664 |
| 1734651600 | 25.03 | 0.01 | 0.04 | 25.07 | 25.07 | 24.88 | 228174 |
| 1734565200 | 25.02 | -0.03 | -0.12 | 25.02 | 25.08 | 24.96 | 70820 |
| 1734478800 | 25.05 | 0.02 | 0.08 | 25.05 | 25.1 | 25.01 | 75881 |
| 1734392400 | 25.03 | -0.02 | -0.08 | 25.05 | 25.12 | 25 | 47254 |
| 1734133200 | 25.05 | -0.01 | -0.04 | 25.05 | 25.12 | 24.95 | 103208 |
| 1734046800 | 25.06 | -0.01 | -0.04 | 25.04 | 25.0792 | 25.03 | 47474 |
| 1733960400 | 25.07 | -0.02 | -0.08 | 25.09 | 25.1499 | 25.06 | 51120 |
| 1733874000 | 25.09 | -0.02 | -0.08 | 25.16 | 25.16 | 25.06 | 69026 |
| 1733787600 | 25.11 | -0.02 | -0.08 | 25.11 | 25.1899 | 25.07 | 73422 |
| 1733528400 | 25.13 | -0.06 | -0.24 | 25.18 | 25.2312 | 25.1014 | 60613 |
| 1733442000 | 25.19 | 0 | 0.00 | 25.24 | 25.24 | 25.18 | 67760 |
| 1733355600 | 25.19 | -0.04 | -0.16 | 25.17 | 25.27 | 25.16 | 44670 |
| 1733269200 | 25.23 | -0.01 | -0.04 | 25.2 | 25.24 | 25.13 | 31539 |
| 1733182800 | 25.24 | -0.02 | -0.08 | 25.17 | 25.27 | 25.08 | 68096 |
| 1732917840 | 25.26 | 0.17 | 0.68 | 25.18 | 25.27 | 25.1384 | 75452 |
| 1732750800 | 25.09 | -0.01 | -0.02 | 25.06 | 25.1899 | 25.06 | 42208 |
| 1732664400 | 25.095 | -0.1 | -0.38 | 25.22 | 25.2399 | 25.065 | 51877 |
| 1732578000 | 25.19 | 0.02 | 0.08 | 25.21 | 25.25 | 25.1458 | 33794 |
| 1732318800 | 25.17 | 0.09 | 0.36 | 25.15 | 25.21 | 25.11 | 48146 |
| 1732232400 | 25.08 | -0.04 | -0.16 | 25.09 | 25.17 | 25.08 | 69012 |
| 1732146000 | 25.12 | -0.07 | -0.28 | 25.18 | 25.18 | 25.05 | 87592 |
| 1732059600 | 25.19 | -0.03 | -0.12 | 25.19 | 25.21 | 25.09 | 60055 |
| 1731973200 | 25.22 | 0.04 | 0.16 | 25.22 | 25.3 | 25.17 | 75067 |
| 1731714000 | 25.18 | 25.18 | 5,035,900.00 | 25.14 | 25.18 | 25.08 | 56597 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
