Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 23.77 | 0.13 | 0.55 | 23.92 | 23.92 | 23.6531 | 6273 |
| 1739490000 | 23.64 | 0.06 | 0.25 | 23.58 | 23.785 | 23.58 | 1994 |
| 1739403600 | 23.58 | -0.1 | -0.42 | 23.73 | 23.73 | 23.37 | 12637 |
| 1739317200 | 23.68 | 0.03 | 0.13 | 23.65 | 23.78 | 23.6 | 28630 |
| 1739230800 | 23.65 | -0.01 | -0.04 | 23.73 | 23.73 | 23.63 | 11729 |
| 1738971600 | 23.66 | -0.04 | -0.17 | 23.62 | 23.75 | 23.59 | 11256 |
| 1738885200 | 23.7 | -0.14 | -0.59 | 23.84 | 23.84 | 23.65 | 6410 |
| 1738798800 | 23.84 | 0.17 | 0.72 | 23.78 | 23.88 | 23.71 | 11912 |
| 1738712400 | 23.67 | 0.1 | 0.42 | 23.54 | 23.68 | 23.49 | 8025 |
| 1738626000 | 23.57 | 0.03 | 0.13 | 23.5 | 23.7395 | 23.49 | 19527 |
| 1738366800 | 23.54 | -0.78 | -3.21 | 24.2 | 24.79 | 23.45 | 71404 |
| 1738280400 | 24.32 | -0.01 | -0.04 | 24.31 | 24.79 | 24.28 | 13507 |
| 1738194000 | 24.3288 | -0.16 | -0.66 | 24.5 | 24.5 | 24.25 | 20803 |
| 1738107600 | 24.49 | -0.04 | -0.16 | 24.86 | 24.86 | 24.3428 | 16142 |
| 1738021200 | 24.53 | -0.01 | -0.04 | 24.55 | 24.57 | 24.455 | 4482 |
| 1737762000 | 24.54 | 0.13 | 0.55 | 24.55 | 24.605 | 24.3822 | 6351 |
| 1737675600 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1737589200 | 24.405 | 0.38 | 1.56 | 23.95 | 24.58 | 23.9034 | 92425 |
| 1737502800 | 24.03 | 0.11 | 0.46 | 23.9896 | 24.1 | 23.93 | 19136 |
| 1737157200 | 23.92 | -0.04 | -0.15 | 23.91 | 24.09 | 23.82 | 13634 |
| 1737070800 | 23.955 | 0.02 | 0.08 | 24.25 | 24.25 | 23.92 | 11213 |
| 1736984400 | 23.9353 | 0.16 | 0.65 | 23.87 | 24.25 | 23.87 | 3634 |
| 1736898000 | 23.78 | 0.1 | 0.42 | 23.72 | 23.8461 | 23.72 | 13184 |
| 1736811600 | 23.68 | -0.08 | -0.34 | 23.75 | 23.8072 | 23.6 | 26698 |
| 1736552400 | 23.76 | -0.14 | -0.59 | 23.825 | 23.96 | 23.75 | 22639 |
| 1736379600 | 23.9 | 0.09 | 0.38 | 23.6935 | 23.9 | 23.6935 | 10126 |
| 1736293200 | 23.81 | -0.03 | -0.13 | 23.82 | 23.84 | 23.7 | 4277 |
| 1736206800 | 23.84 | -0.1 | -0.42 | 24.35 | 24.35 | 23.83 | 8763 |
| 1735947600 | 23.94 | 0.12 | 0.50 | 23.95 | 24.02 | 23.91 | 21105 |
| 1735861200 | 23.82 | 0.04 | 0.17 | 23.8031 | 24.0407 | 23.7901 | 4317 |
| 1735688400 | 23.78 | 0.24 | 1.02 | 23.54 | 23.84 | 23.54 | 32661 |
| 1735602000 | 23.54 | -0.2 | -0.85 | 23.53 | 23.63 | 23.52 | 36978 |
| 1735342800 | 23.7415 | 0.06 | 0.26 | 23.6647 | 23.9137 | 23.56 | 7550 |
| 1735256400 | 23.6805 | -0.1 | -0.42 | 23.62 | 23.93 | 23.62 | 9368 |
| 1735077840 | 23.78 | -0.12 | -0.50 | 23.99 | 23.99 | 23.74 | 2734 |
| 1734997200 | 23.9 | -0.17 | -0.71 | 23.92 | 24.02 | 23.8429 | 7273 |
| 1734738000 | 24.07 | 0.12 | 0.50 | 23.5329 | 24.08 | 23.5329 | 14333 |
| 1734651600 | 23.95 | -0.04 | -0.17 | 23.8501 | 23.97 | 23.65 | 22145 |
| 1734565200 | 23.99 | -0.08 | -0.33 | 24.03 | 24.1 | 23.95 | 3957 |
| 1734478800 | 24.07 | 0.17 | 0.71 | 23.89 | 24.08 | 23.89 | 6756 |
| 1734392400 | 23.9 | -0.08 | -0.33 | 24.1825 | 24.2422 | 23.86 | 6947 |
| 1734133200 | 23.9785 | -0.35 | -1.43 | 24.24 | 24.2746 | 23.97 | 15543 |
| 1734046800 | 24.3256 | -0.04 | -0.15 | 24.49 | 24.49 | 24.2555 | 6820 |
| 1733960400 | 24.3629 | 0.05 | 0.22 | 24.41 | 24.5119 | 24.31 | 4482 |
| 1733874000 | 24.31 | 0.03 | 0.12 | 24.3316 | 24.486 | 24.31 | 8650 |
| 1733787600 | 24.28 | -0.18 | -0.74 | 24.4657 | 24.5084 | 24.26 | 13790 |
| 1733528400 | 24.46 | -0.01 | -0.04 | 24.47 | 24.5 | 24.43 | 20480 |
| 1733442000 | 24.47 | 0.08 | 0.33 | 24.39 | 24.52 | 24.39 | 6417 |
| 1733355600 | 24.39 | -0.01 | -0.03 | 24.38 | 24.5 | 24.3 | 16720 |
| 1733269200 | 24.3963 | -0.12 | -0.50 | 24.5 | 24.5 | 24.38 | 13720 |
| 1733182800 | 24.52 | -0.06 | -0.24 | 24.45 | 24.57 | 24.365 | 29369 |
| 1732917840 | 24.58 | 0.26 | 1.07 | 24.32 | 24.58 | 24.2712 | 10715 |
| 1732750800 | 24.32 | 0.11 | 0.44 | 24.14 | 24.32 | 24.1008 | 8015 |
| 1732664400 | 24.2124 | -0.06 | -0.24 | 24.1623 | 24.31 | 24.14 | 5443 |
| 1732578000 | 24.27 | 0.08 | 0.35 | 24.19 | 24.42 | 24.1869 | 16655 |
| 1732318800 | 24.1851 | 0.08 | 0.31 | 24.235 | 24.2379 | 24.12 | 6760 |
| 1732232400 | 24.11 | 0.03 | 0.12 | 24.1331 | 24.31 | 24.091 | 33850 |
| 1732146000 | 24.08 | -0.23 | -0.95 | 24.31 | 24.31 | 24.01 | 66852 |
| 1732059600 | 24.31 | -0.14 | -0.57 | 24.3323 | 24.4485 | 24.3 | 10941 |
| 1731973200 | 24.45 | 0.05 | 0.20 | 24.33 | 24.45 | 24.33 | 12092 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
