Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 23.92 | -0.04 | -0.15 | 23.91 | 24.09 | 23.82 | 13634 |
| 1737070800 | 23.955 | 0.02 | 0.08 | 24.25 | 24.25 | 23.92 | 11213 |
| 1736984400 | 23.9353 | 0.16 | 0.65 | 23.87 | 24.25 | 23.87 | 3634 |
| 1736898000 | 23.78 | 0.1 | 0.42 | 23.72 | 23.8461 | 23.72 | 13184 |
| 1736811600 | 23.68 | -0.08 | -0.34 | 23.75 | 23.8072 | 23.6 | 26698 |
| 1736552400 | 23.76 | -0.14 | -0.59 | 24.25 | 24.25 | 23.75 | 24177 |
| 1736379600 | 23.9 | 0.09 | 0.38 | 23.69 | 23.9 | 23.69 | 10528 |
| 1736293200 | 23.81 | -0.03 | -0.13 | 23.82 | 24.25 | 23.7 | 4442 |
| 1736206800 | 23.84 | -0.1 | -0.42 | 24.35 | 24.35 | 23.82 | 9061 |
| 1735947600 | 23.94 | 0.12 | 0.50 | 23.95 | 24.02 | 23.91 | 21105 |
| 1735861200 | 23.82 | 0.04 | 0.17 | 23.89 | 24.0407 | 23.61 | 4606 |
| 1735688400 | 23.78 | 0.24 | 1.02 | 23.54 | 23.84 | 23.54 | 32661 |
| 1735602000 | 23.54 | -0.2 | -0.85 | 23.53 | 23.63 | 23.52 | 36979 |
| 1735342800 | 23.7415 | 0.06 | 0.26 | 23.66 | 23.9137 | 23.56 | 7804 |
| 1735256400 | 23.6805 | -0.1 | -0.42 | 23.62 | 23.93 | 23.62 | 9368 |
| 1735077840 | 23.78 | -0.12 | -0.50 | 23.99 | 23.99 | 23.74 | 2734 |
| 1734997200 | 23.9 | -0.17 | -0.71 | 23.92 | 24.05 | 23.8429 | 7281 |
| 1734738000 | 24.07 | 0.12 | 0.50 | 23.98 | 24.08 | 23.5329 | 14355 |
| 1734651600 | 23.95 | -0.04 | -0.17 | 23.86 | 23.97 | 23.65 | 22651 |
| 1734565200 | 23.99 | -0.08 | -0.33 | 24.11 | 24.11 | 23.95 | 4057 |
| 1734478800 | 24.07 | 0.17 | 0.71 | 23.89 | 24.08 | 23.85 | 7037 |
| 1734392400 | 23.9 | -0.08 | -0.33 | 24.06 | 24.2422 | 23.86 | 7504 |
| 1734133200 | 23.9785 | -0.35 | -1.43 | 24.24 | 24.2746 | 23.97 | 16554 |
| 1734046800 | 24.3256 | -0.04 | -0.15 | 24.28 | 24.49 | 24.2555 | 6829 |
| 1733960400 | 24.3629 | 0.05 | 0.22 | 24.32 | 24.5119 | 24.31 | 4582 |
| 1733874000 | 24.31 | 0.03 | 0.12 | 24.3 | 24.486 | 24.3 | 9220 |
| 1733787600 | 24.28 | -0.18 | -0.74 | 24.46 | 24.5084 | 24.26 | 13991 |
| 1733528400 | 24.46 | -0.01 | -0.04 | 24.52 | 24.52 | 24.43 | 20580 |
| 1733442000 | 24.47 | 0.08 | 0.33 | 24.39 | 24.52 | 24.39 | 6418 |
| 1733355600 | 24.39 | -0.01 | -0.03 | 24.31 | 24.5 | 24.3 | 16821 |
| 1733269200 | 24.3963 | -0.12 | -0.50 | 24.5 | 24.5 | 24.38 | 13820 |
| 1733182800 | 24.52 | -0.06 | -0.24 | 24.45 | 24.57 | 24.365 | 29369 |
| 1732917840 | 24.58 | 0.26 | 1.07 | 24.32 | 24.58 | 24.2712 | 11629 |
| 1732750800 | 24.32 | 0.11 | 0.44 | 24.14 | 24.32 | 24.1008 | 8015 |
| 1732664400 | 24.2124 | -0.06 | -0.24 | 24.1623 | 24.31 | 24.14 | 5443 |
| 1732578000 | 24.27 | 0.08 | 0.35 | 24.19 | 24.42 | 24.1869 | 16855 |
| 1732318800 | 24.1851 | 0.08 | 0.31 | 24.15 | 24.2379 | 24.12 | 6861 |
| 1732232400 | 24.11 | 0.03 | 0.12 | 24.17 | 24.31 | 24.091 | 33853 |
| 1732146000 | 24.08 | -0.23 | -0.95 | 24.31 | 24.31 | 24.01 | 66852 |
| 1732059600 | 24.31 | -0.14 | -0.57 | 24.45 | 24.45 | 24.3 | 11104 |
| 1731973200 | 24.45 | 0.05 | 0.20 | 24.33 | 24.45 | 24.33 | 12092 |
| 1731714000 | 24.4 | 0.09 | 0.39 | 24.47 | 24.47 | 24.1821 | 16911 |
| 1731627600 | 24.305 | 0.18 | 0.73 | 24.28 | 24.305 | 24.1458 | 16518 |
| 1731541200 | 24.13 | -0.26 | -1.07 | 24.54 | 24.54 | 24 | 39528 |
| 1731454800 | 24.39 | -0.14 | -0.59 | 24.5 | 24.5844 | 24.3109 | 7905 |
| 1731368400 | 24.5336 | -0.1 | -0.39 | 24.61 | 24.72 | 24.405 | 7462 |
| 1731109200 | 24.63 | 0.02 | 0.09 | 24.61 | 24.74 | 24.51 | 10920 |
| 1731022800 | 24.6088 | 0.01 | 0.04 | 24.53 | 24.69 | 24.52 | 11351 |
| 1730936400 | 24.6 | -0.14 | -0.55 | 24.5 | 24.656 | 24.44 | 11949 |
| 1730850000 | 24.7359 | 0.09 | 0.35 | 24.68 | 24.75 | 24.6 | 8463 |
| 1730763600 | 24.65 | 0.13 | 0.53 | 24.56 | 24.71 | 24.56 | 5692 |
| 1730500800 | 24.52 | -0.09 | -0.37 | 24.55 | 24.7277 | 24.4601 | 10265 |
| 1730414400 | 24.61 | -0.12 | -0.48 | 24.37 | 24.64 | 24.01 | 39070 |
| 1730328000 | 24.7287 | 0.14 | 0.56 | 24.6 | 24.77 | 24.6 | 18912 |
| 1730241600 | 24.59 | 0.1 | 0.41 | 24.38 | 24.59 | 24.28 | 10651 |
| 1730155200 | 24.49 | -0.09 | -0.37 | 24.56 | 24.7 | 24.455 | 18061 |
| 1729896000 | 24.58 | 0.03 | 0.11 | 24.56 | 24.71 | 24.53 | 8185 |
| 1729809600 | 24.5521 | -0.1 | -0.40 | 24.54 | 24.7511 | 24.46 | 22862 |
| 1729723200 | 24.65 | -0.08 | -0.32 | 24.68 | 24.8031 | 24.5383 | 9912 |
| 1729636800 | 24.73 | -0.04 | -0.16 | 24.77 | 24.81 | 24.6 | 9219 |
| 1729550400 | 24.77 | 0.07 | 0.28 | 24.6 | 24.84 | 24.5 | 28637 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
