Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 1239 | -5.5 | -0.44 | 1241.57 | 1257.6199 | 1236.0001 | 14749 |
| 1740699600 | 1244.5 | -9.48 | -0.76 | 1253 | 1254.77 | 1241.7601 | 4970 |
| 1740613200 | 1253.98 | 8.98 | 0.72 | 1245.01 | 1253.98 | 1245.01 | 2062 |
| 1740526800 | 1245 | 7.23 | 0.58 | 1241 | 1249.96 | 1238 | 6079 |
| 1740440400 | 1237.7724 | -0.53 | -0.04 | 1235.55 | 1245 | 1235.55 | 4065 |
| 1740181200 | 1238.3 | 1.35 | 0.11 | 1233.55 | 1238.3 | 1232.0301 | 2175 |
| 1740094800 | 1236.95 | 0.98 | 0.08 | 1233 | 1238 | 1229.01 | 2023 |
| 1740008400 | 1235.97 | 0.57 | 0.05 | 1235 | 1238.2 | 1230 | 4051 |
| 1739922000 | 1235.4 | 0.39 | 0.03 | 1235 | 1238.1999 | 1233.03 | 2587 |
| 1739576400 | 1235.005 | 3.6 | 0.29 | 1231.25 | 1237 | 1231.25 | 1881 |
| 1739490000 | 1231.41 | 7.8 | 0.64 | 1225.5 | 1238 | 1225.5 | 4376 |
| 1739403600 | 1223.6099 | -3.51 | -0.29 | 1223 | 1228.83 | 1218.5 | 5349 |
| 1739317200 | 1227.1199 | -5.38 | -0.44 | 1231 | 1234.75 | 1222.4 | 2456 |
| 1739230800 | 1232.5 | 2.5 | 0.20 | 1234.98 | 1234.98 | 1230 | 1581 |
| 1738971600 | 1230 | -2 | -0.16 | 1230.34 | 1230.7 | 1224.5 | 3258 |
| 1738885200 | 1232 | 1.65 | 0.13 | 1231.1099 | 1234.96 | 1230.33 | 3984 |
| 1738798800 | 1230.35 | 5.32 | 0.43 | 1230.1 | 1233.99 | 1225.25 | 4246 |
| 1738712400 | 1225.0301 | -0.97 | -0.08 | 1226 | 1230 | 1224.0001 | 5154 |
| 1738626000 | 1226 | 2 | 0.16 | 1225.14 | 1230.34 | 1222.1001 | 5306 |
| 1738366800 | 1224 | -5.4 | -0.44 | 1229.15 | 1350 | 1222.9892 | 5622 |
| 1738280400 | 1229.4 | 9.37 | 0.77 | 1226.94 | 1234.9999 | 1220.0401 | 2939 |
| 1738194000 | 1220.03 | -5.97 | -0.49 | 1225.15 | 1228.17 | 1220.0101 | 2727 |
| 1738107600 | 1226 | -10.98 | -0.89 | 1231.85 | 1234 | 1220.6 | 4272 |
| 1738021200 | 1236.98 | 11.85 | 0.97 | 1227.97 | 1238.1999 | 1223.27 | 4801 |
| 1737762000 | 1225.13 | -4.98 | -0.40 | 1228.1 | 1232 | 1225.05 | 4276 |
| 1737675600 | 1230.1099 | 0 | 0.00 | 1230.1099 | 1230.1099 | 1230.1099 | 0 |
| 1737589200 | 1230.1099 | -4.69 | -0.38 | 1230.8 | 1235 | 1223.4564 | 2542 |
| 1737502800 | 1234.8 | 12.77 | 1.04 | 1227 | 1239.93 | 1225.01 | 3165 |
| 1737157200 | 1222.03 | -7.97 | -0.65 | 1231.6 | 1232.4404 | 1220 | 4161 |
| 1737070800 | 1230 | 7 | 0.57 | 1220.23 | 1235.4469 | 1220.23 | 4214 |
| 1736984400 | 1223 | 23 | 1.92 | 1209.89 | 1229.4 | 1209.89 | 10167 |
| 1736898000 | 1200 | 11.72 | 0.99 | 1192.99 | 1201 | 1190.5 | 10865 |
| 1736811600 | 1188.28 | -14.22 | -1.18 | 1199 | 1202.5 | 1188.28 | 6472 |
| 1736552400 | 1202.5 | -11.39 | -0.94 | 1205 | 1207.97 | 1200.01 | 4552 |
| 1736379600 | 1213.89 | 6.87 | 0.57 | 1205.46 | 1213.89 | 1201.2 | 5413 |
| 1736293200 | 1207.02 | -5.76 | -0.47 | 1209 | 1215 | 1202.6199 | 10157 |
| 1736206800 | 1212.78 | -8.83 | -0.72 | 1221.99 | 1222 | 1208 | 20648 |
| 1735947600 | 1221.6099 | 3.63 | 0.30 | 1215 | 1224.7 | 1212.0201 | 2866 |
| 1735861200 | 1217.98 | -1.27 | -0.10 | 1219 | 1219 | 1201.2237 | 10404 |
| 1735688400 | 1219.25 | -0.45 | -0.04 | 1205.08 | 1219.25 | 1195.56 | 13429 |
| 1735602000 | 1219.7 | 6.22 | 0.51 | 1212.8699 | 1223.15 | 1211.99 | 6569 |
| 1735342800 | 1213.4773 | 0.01 | 0.00 | 1213 | 1217.1788 | 1211.1199 | 8054 |
| 1735256400 | 1213.47 | 0.47 | 0.04 | 1207.97 | 1213.9 | 1205 | 3868 |
| 1735077840 | 1213 | -0.44 | -0.04 | 1218.94 | 1218.94 | 1209.41 | 3176 |
| 1734997200 | 1213.44 | -3.61 | -0.30 | 1222.24 | 1222.24 | 1208.0001 | 3313 |
| 1734738000 | 1217.05 | 2.05 | 0.17 | 1219.02 | 1230.8699 | 1212.26 | 5215 |
| 1734651600 | 1215 | -4.76 | -0.39 | 1220.5 | 1241.99 | 1204.98 | 9447 |
| 1734565200 | 1219.76 | -34.71 | -2.77 | 1250.5 | 1251.9899 | 1219.76 | 9274 |
| 1734478800 | 1254.47 | 7.18 | 0.58 | 1248 | 1254.47 | 1246.2 | 2421 |
| 1734392400 | 1247.2879 | -2.58 | -0.21 | 1249.8 | 1258.69 | 1245.0201 | 2697 |
| 1734133200 | 1249.8699 | -0.34 | -0.03 | 1251.5 | 1253.63 | 1239.95 | 6481 |
| 1734046800 | 1250.21 | -1.82 | -0.15 | 1254.55 | 1258.5 | 1250.01 | 2744 |
| 1733960400 | 1252.03 | 1.23 | 0.10 | 1253.7 | 1267.99 | 1249.2101 | 6523 |
| 1733874000 | 1250.8 | -2.11 | -0.17 | 1254.99 | 1254.99 | 1249.8498 | 5372 |
| 1733787600 | 1252.91 | -2.71 | -0.22 | 1254 | 1254.5 | 1249.21 | 5076 |
| 1733528400 | 1255.6247 | 1.64 | 0.13 | 1255 | 1258.9699 | 1255 | 1588 |
| 1733442000 | 1253.98 | 0.48 | 0.04 | 1250 | 1254.47 | 1249.15 | 2525 |
| 1733355600 | 1253.5 | -0.78 | -0.06 | 1251 | 1255.3699 | 1248.8096 | 4860 |
| 1733269200 | 1254.28 | 3.59 | 0.29 | 1247.95 | 1256.35 | 1247.95 | 8171 |
| 1733182800 | 1250.69 | 6.19 | 0.50 | 1244.25 | 1250.69 | 1244.25 | 8499 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
