Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 18.46 | 0.03 | 0.16 | 18.48 | 18.55 | 18.43 | 67531 |
| 1732232400 | 18.43 | 0.15 | 0.82 | 18.3 | 18.49 | 18.2 | 59650 |
| 1732146000 | 18.28 | -0.02 | -0.11 | 18.26 | 18.2886 | 18.16 | 96672 |
| 1732059600 | 18.3 | -0.16 | -0.89 | 18.45 | 18.48 | 18.24 | 178648 |
| 1731973200 | 18.4648 | -0.01 | -0.03 | 18.42 | 18.59 | 18.42 | 91376 |
| 1731714000 | 18.47 | -0.05 | -0.27 | 18.43 | 18.5 | 18.35 | 43559 |
| 1731627600 | 18.52 | 0.08 | 0.43 | 18.51 | 18.6 | 18.36 | 74641 |
| 1731541200 | 18.44 | -0.12 | -0.65 | 18.7 | 18.73 | 18.36 | 95073 |
| 1731454800 | 18.56 | -0.28 | -1.49 | 18.75 | 18.8377 | 18.56 | 69730 |
| 1731368400 | 18.84 | -0.2 | -1.05 | 19.07 | 19.09 | 18.75 | 70513 |
| 1731109200 | 19.04 | 0.15 | 0.79 | 18.94 | 19.16 | 18.9001 | 82489 |
| 1731022800 | 18.89 | 0.15 | 0.80 | 18.78 | 18.96 | 18.7201 | 50599 |
| 1730936400 | 18.74 | -0.52 | -2.70 | 18.95 | 18.99 | 18.72 | 60540 |
| 1730850000 | 19.26 | 0.36 | 1.90 | 18.95 | 19.29 | 18.91 | 115751 |
| 1730763600 | 18.9001 | 0.29 | 1.56 | 18.74 | 18.9522 | 18.53 | 89608 |
| 1730500800 | 18.61 | -0.23 | -1.22 | 18.94 | 18.94 | 18.61 | 56625 |
| 1730414400 | 18.84 | 0.01 | 0.05 | 18.81 | 18.91 | 18.74 | 103479 |
| 1730328000 | 18.83 | -0.08 | -0.42 | 19 | 19.12 | 18.83 | 42590 |
| 1730241600 | 18.91 | -0.07 | -0.37 | 18.86 | 18.9395 | 18.79 | 45919 |
| 1730155200 | 18.98 | -0.02 | -0.11 | 19.01 | 19.11 | 18.8949 | 27972 |
| 1729896000 | 19 | -0.02 | -0.11 | 19.1 | 19.2 | 18.97 | 45969 |
| 1729809600 | 19.02 | -0.1 | -0.52 | 19.24 | 19.24 | 19 | 95466 |
| 1729723200 | 19.12 | -0.33 | -1.70 | 19.37 | 19.41 | 19.06 | 57194 |
| 1729636800 | 19.45 | 0.14 | 0.73 | 19.35 | 19.49 | 19.255 | 78252 |
| 1729550400 | 19.31 | -0.3 | -1.53 | 19.54 | 19.56 | 19.12 | 108187 |
| 1729291200 | 19.61 | -0.13 | -0.66 | 19.74 | 19.8 | 19.56 | 72748 |
| 1729204800 | 19.74 | 0 | 0.00 | 19.73 | 19.75 | 19.63 | 52754 |
| 1729118400 | 19.74 | 0.02 | 0.10 | 19.76 | 19.84 | 19.68 | 40867 |
| 1729032000 | 19.72 | -0.08 | -0.40 | 19.63 | 19.81 | 19.61 | 76749 |
| 1728945600 | 19.8 | 0.03 | 0.15 | 19.72 | 19.8 | 19.58 | 103930 |
| 1728686400 | 19.77 | 0.15 | 0.76 | 19.56 | 19.78 | 19.56 | 163051 |
| 1728600000 | 19.62 | -0.25 | -1.26 | 19.81 | 19.87 | 19.55 | 95110 |
| 1728513600 | 19.87 | 0.04 | 0.20 | 19.8 | 20 | 19.74518 | 84481 |
| 1728427200 | 19.83 | 0.16 | 0.81 | 19.65 | 19.85 | 19.625 | 56974 |
| 1728340800 | 19.67 | -0.22 | -1.11 | 19.85 | 19.9 | 19.62 | 84684 |
| 1728081600 | 19.89 | -0.26 | -1.29 | 20.09 | 20.15 | 19.8795 | 80731 |
| 1727995200 | 20.15 | 0 | 0.00 | 20.17 | 20.2 | 20.11 | 51270 |
| 1727908800 | 20.15 | 0.02 | 0.10 | 20.11 | 20.2 | 20.11 | 62585 |
| 1727822400 | 20.13 | 0.05 | 0.25 | 20.27 | 20.355 | 20.09 | 64855 |
| 1727736000 | 20.08 | -0.36 | -1.76 | 20.42 | 20.437 | 19.97 | 180301 |
| 1727476800 | 20.44 | 0.02 | 0.10 | 20.51 | 20.57 | 20.41 | 49450 |
| 1727390400 | 20.42 | -0.06 | -0.29 | 20.52 | 20.58 | 20.37 | 48183 |
| 1727304000 | 20.48 | 0.05 | 0.24 | 20.39 | 20.48 | 20.3849 | 42752 |
| 1727217600 | 20.43 | 0.06 | 0.32 | 20.33 | 20.47 | 20.25 | 44555 |
| 1727131200 | 20.365096 | -0.03 | -0.17 | 20.36 | 20.4799 | 20.29 | 66376 |
| 1726872000 | 20.4 | 0.16 | 0.79 | 20.24 | 20.45 | 20.18 | 74191 |
| 1726785600 | 20.24 | 0.21 | 1.05 | 20.16 | 20.275 | 20.13 | 38295 |
| 1726699200 | 20.03 | -0.02 | -0.10 | 20.01 | 20.18 | 19.95 | 64536 |
| 1726612800 | 20.05 | 0.11 | 0.55 | 19.98 | 20.12 | 19.84 | 69649 |
| 1726526400 | 19.94 | 0.23 | 1.17 | 19.76 | 19.94 | 19.73 | 96614 |
| 1726267200 | 19.71 | 0.03 | 0.15 | 19.68 | 19.75 | 19.67 | 208564 |
| 1726180800 | 19.68 | 0.02 | 0.10 | 19.65 | 19.68 | 19.6206 | 57829 |
| 1726094400 | 19.66 | -0.02 | -0.10 | 19.64 | 19.68 | 19.5601 | 50893 |
| 1726008000 | 19.68 | 0 | 0.00 | 19.58 | 19.72 | 19.56 | 40132 |
| 1725921600 | 19.68 | 0.15 | 0.77 | 19.57 | 19.68 | 19.53 | 33333 |
| 1725662400 | 19.53 | -0.11 | -0.56 | 19.6 | 19.69 | 19.44 | 77260 |
| 1725576000 | 19.64 | 0.23 | 1.18 | 19.45 | 19.64 | 19.41 | 49834 |
| 1725489600 | 19.41 | 0.23 | 1.18 | 19.22 | 19.4199 | 19.18 | 30087 |
| 1725403200 | 19.1838 | 0.01 | 0.07 | 19.18 | 19.24 | 19.18 | 26010 |
| 1725057600 | 19.17 | -0.15 | -0.78 | 19.24 | 19.27 | 19.12 | 44205 |
| 1724971200 | 19.32 | 0.12 | 0.63 | 19.18 | 19.33 | 19.18 | 46213 |
| 1724884800 | 19.2 | 0.05 | 0.26 | 19.11 | 19.23 | 19.11 | 34099 |
| 1724798400 | 19.15 | 0.01 | 0.05 | 19.07 | 19.18 | 19.07 | 16419 |
| 1724712000 | 19.14 | 0.06 | 0.31 | 19.1 | 19.18 | 19.05 | 56384 |
| 1724452800 | 19.08 | 0.26 | 1.38 | 18.87 | 19.08 | 18.87 | 25879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
