Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 25.885129819 | 12.71 | 16 | 12.71 | 724 | 16 | CS |
| 4 | -2.02 | -11.2097669256 | 18.02 | 22.41 | 12.71 | 4291 | 17.42247926 | CS |
| 12 | -6.7 | -29.5154185022 | 22.7 | 22.7 | 12.71 | 3456 | 18.12658967 | CS |
| 26 | -2.25 | -12.3287671233 | 18.25 | 22.7 | 12.71 | 3472 | 18.21569964 | CS |
| 52 | -2.25 | -12.3287671233 | 18.25 | 22.7 | 12.71 | 3472 | 18.21569964 | CS |
| 156 | -2.25 | -12.3287671233 | 18.25 | 22.7 | 12.71 | 3472 | 18.21569964 | CS |
| 260 | -2.25 | -12.3287671233 | 18.25 | 22.7 | 12.71 | 3472 | 18.21569964 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739490000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739403600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739317200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739230800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738971600 | 16 | 1.46 | 10.04 | 12.71 | 16 | 12.71 | 3618 |
| 1738885200 | 14.54 | -0.22 | -1.49 | 14.39 | 14.54 | 14.25 | 3419 |
| 1738798800 | 14.76 | -0.24 | -1.60 | 15.75 | 15.75 | 14.76 | 773 |
| 1738712400 | 15 | -1.2 | -7.41 | 16.9 | 16.9 | 15 | 8069 |
| 1738626000 | 16.2 | -1.5 | -8.47 | 16.309999 | 17.09 | 16.2 | 1059 |
| 1738366800 | 17.7 | 0.2 | 1.14 | 17.14 | 18.18 | 15.81 | 18525 |
| 1738280400 | 17.5001 | -0.5 | -2.78 | 17.62 | 17.69 | 17.5001 | 806 |
| 1738194000 | 18 | 0.5 | 2.86 | 17.17 | 18 | 17.17 | 247 |
| 1738107600 | 17.5 | -0.8 | -4.35 | 18.1 | 18.13 | 17.5 | 4666 |
| 1738021200 | 18.295 | 0.55 | 3.07 | 17.51 | 18.955 | 17.51 | 13611 |
| 1737762000 | 17.75 | -0.63 | -3.43 | 17.75 | 18.87 | 17.75 | 4538 |
| 1737675600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737589200 | 18.38 | -0.6 | -3.16 | 19.89 | 22.41 | 18.38 | 15091 |
| 1737502800 | 18.98 | 0 | 0.00 | 18.74 | 18.98 | 18.5 | 11 |
| 1737157200 | 18.98 | 0.48 | 2.59 | 18.02 | 19 | 18 | 2802 |
| 1737070800 | 18.5 | -0.05 | -0.27 | 18 | 18.5 | 18 | 792 |
| 1736984400 | 18.55 | -1.26 | -6.36 | 17.94 | 18.55 | 17.89 | 6554 |
| 1736898000 | 19.81 | 0.83 | 4.37 | 19.9 | 22 | 17.64 | 16499 |
| 1736811600 | 18.98 | 0.48 | 2.59 | 18.5 | 18.98 | 18.5 | 229 |
| 1736552400 | 18.5 | -0.7 | -3.65 | 19.61 | 20.02 | 17.95 | 1728 |
| 1736379600 | 19.2 | -0.8 | -4.00 | 20.6 | 20.95 | 17.95 | 15146 |
| 1736293200 | 20 | 0.3 | 1.52 | 19.31 | 22 | 19 | 12117 |
| 1736206800 | 19.7 | 1.21 | 6.54 | 18.2 | 19.84 | 18.2 | 7965 |
| 1735947600 | 18.49 | -0.96 | -4.94 | 18.42 | 20 | 17.65 | 5994 |
| 1735861200 | 19.45 | 0.98 | 5.31 | 18.85 | 19.45 | 18.75 | 3969 |
| 1735688400 | 18.47 | 0.49 | 2.73 | 18.09 | 18.48 | 18.09 | 3766 |
| 1735602000 | 17.98 | 0.13 | 0.73 | 18.8 | 18.8 | 17.5 | 1428 |
| 1735342800 | 17.85 | 0.4 | 2.29 | 17.59 | 18 | 17.59 | 5707 |
| 1735256400 | 17.45 | 0.77 | 4.65 | 16.9571 | 17.45 | 16.143899 | 1710 |
| 1735077840 | 16.675 | 0.07 | 0.39 | 15.92 | 16.98 | 15.92 | 2020 |
| 1734997200 | 16.61 | 0.41 | 2.53 | 16.41 | 16.739999 | 16.41 | 960 |
| 1734738000 | 16.2 | 0 | 0.00 | 16.69 | 16.99 | 16.2 | 47 |
| 1734651600 | 16.2 | -0.05 | -0.31 | 16.18 | 16.23 | 16.18 | 683 |
| 1734565200 | 16.25 | 0 | 0.00 | 17.14 | 17.14 | 16.25 | 108 |
| 1734478800 | 16.25 | -1.25 | -7.14 | 17.43 | 17.43 | 16.25 | 14284 |
| 1734392400 | 17.5 | -0.11 | -0.62 | 17.51 | 17.5741 | 17.5 | 1670 |
| 1734133200 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734046800 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 56 |
| 1733960400 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 1 |
| 1733874000 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733787600 | 17.61 | 0 | 0.00 | 17.75 | 17.75 | 17.61 | 1 |
| 1733528400 | 17.61 | 0 | 0.00 | 17.61 | 17.71 | 17.61 | 225 |
| 1733442000 | 17.61 | -0.09 | -0.51 | 17.6 | 17.61 | 17.6 | 682 |
| 1733355600 | 17.7 | 0 | 0.00 | 17.85 | 17.85 | 17.7 | 1000 |
| 1733269200 | 17.7 | -0.21 | -1.20 | 18.99 | 19.29 | 17.7 | 323 |
| 1733182800 | 17.9145 | 0 | 0.00 | 18.49 | 19.69 | 17.9145 | 185 |
| 1732917840 | 17.9145 | 0 | 0.00 | 17.8 | 17.9145 | 17.8 | 29 |
| 1732750800 | 17.9145 | 0 | 0.00 | 17.9145 | 17.9145 | 17.9145 | 0 |
| 1732664400 | 17.9145 | -0.34 | -1.87 | 17.8 | 17.9145 | 17.75 | 902 |
| 1732578000 | 18.255 | -0.17 | -0.90 | 18.39 | 18.55 | 18.255 | 1181 |
| 1732318800 | 18.42 | -3.65 | -16.54 | 22.7 | 22.7 | 18 | 1442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
