Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.984455958549 | 19.3 | 22 | 17.65 | 7484 | 19.54517453 | CS |
| 4 | 1.88 | 10.6757524134 | 17.61 | 22 | 15.92 | 3454 | 18.24429725 | CS |
| 12 | 1.24 | 6.79452054795 | 18.25 | 22.7 | 15.92 | 2454 | 18.62504411 | CS |
| 26 | 1.24 | 6.79452054795 | 18.25 | 22.7 | 15.92 | 2454 | 18.62504411 | CS |
| 52 | 1.24 | 6.79452054795 | 18.25 | 22.7 | 15.92 | 2454 | 18.62504411 | CS |
| 156 | 1.24 | 6.79452054795 | 18.25 | 22.7 | 15.92 | 2454 | 18.62504411 | CS |
| 260 | 1.24 | 6.79452054795 | 18.25 | 22.7 | 15.92 | 2454 | 18.62504411 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 20 | 0.3 | 1.52 | 20.89 | 22 | 19 | 12017 |
| 1736206800 | 19.7 | 1.21 | 6.54 | 18.2 | 19.84 | 18.2 | 7965 |
| 1735947600 | 18.49 | -0.96 | -4.94 | 19.69 | 20 | 17.65 | 5991 |
| 1735861200 | 19.45 | 0.98 | 5.31 | 19.3 | 19.45 | 18.75 | 3964 |
| 1735688400 | 18.47 | 0.49 | 2.73 | 18.09 | 18.48 | 18.09 | 3766 |
| 1735602000 | 17.98 | 0.13 | 0.73 | 18.8 | 18.8 | 17.5 | 1428 |
| 1735342800 | 17.85 | 0.4 | 2.29 | 17.59 | 18 | 17.59 | 5707 |
| 1735256400 | 17.45 | 0.77 | 4.65 | 16.9571 | 17.45 | 16.143899 | 1710 |
| 1735077840 | 16.675 | 0.07 | 0.39 | 15.92 | 16.98 | 15.92 | 2020 |
| 1734997200 | 16.61 | 0.41 | 2.53 | 16.41 | 16.739999 | 16.41 | 960 |
| 1734738000 | 16.2 | 0 | 0.00 | 16.69 | 16.99 | 16.2 | 47 |
| 1734651600 | 16.2 | -0.05 | -0.31 | 16.21 | 16.23 | 16.2 | 583 |
| 1734565200 | 16.25 | 0 | 0.00 | 17.14 | 17.14 | 16.25 | 108 |
| 1734478800 | 16.25 | -1.25 | -7.14 | 17.37 | 17.37 | 16.25 | 14184 |
| 1734392400 | 17.5 | -0.11 | -0.62 | 17.51 | 17.5741 | 17.5 | 1670 |
| 1734133200 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734046800 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 56 |
| 1733960400 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 1 |
| 1733874000 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733787600 | 17.61 | 0 | 0.00 | 17.75 | 17.75 | 17.61 | 1 |
| 1733528400 | 17.61 | 0 | 0.00 | 17.61 | 17.71 | 17.61 | 225 |
| 1733442000 | 17.61 | -0.09 | -0.51 | 17.6 | 17.61 | 17.6 | 682 |
| 1733355600 | 17.7 | 0 | 0.00 | 17.85 | 17.85 | 17.7 | 1000 |
| 1733269200 | 17.7 | -0.21 | -1.20 | 18.99 | 19.29 | 17.7 | 323 |
| 1733182800 | 17.9145 | 0 | 0.00 | 18.49 | 19.69 | 17.9145 | 185 |
| 1732917840 | 17.9145 | 0 | 0.00 | 17.8 | 17.9145 | 17.8 | 29 |
| 1732750800 | 17.9145 | 0 | 0.00 | 17.9145 | 17.9145 | 17.9145 | 0 |
| 1732664400 | 17.9145 | -0.34 | -1.87 | 17.75 | 17.9145 | 17.75 | 894 |
| 1732578000 | 18.255 | -0.17 | -0.90 | 18.39 | 18.55 | 18.255 | 1181 |
| 1732318800 | 18.42 | -3.65 | -16.54 | 22.7 | 22.7 | 18 | 1442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
