Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.67 | -23.2425585814 | 15.79 | 18 | 12 | 13337 | 15.63644088 | CS |
| 4 | -6.12 | -33.5526315789 | 18.24 | 18.24 | 12 | 9416 | 15.90006841 | CS |
| 12 | -5.6 | -31.6027088036 | 17.72 | 18.38 | 12 | 189498 | 17.97763156 | CS |
| 26 | -5.04 | -29.3706293706 | 17.16 | 18.38 | 12 | 302824 | 17.65616885 | CS |
| 52 | 1.49 | 14.0169332079 | 10.63 | 18.38 | 10.55 | 404231 | 15.87753243 | CS |
| 156 | -21.97 | -64.4470519214 | 34.09 | 34.09 | 7.28 | 417165 | 17.55654778 | CS |
| 260 | -15.78 | -56.5591397849 | 27.9 | 75.92 | 7.28 | 451935 | 28.50209779 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 12.12 | -0.41 | -3.27 | 12.28 | 12.81 | 11.89 | 9140 |
| 1741304400 | 12.53 | -0.46 | -3.54 | 12.26 | 13.67 | 12.26 | 8910 |
| 1741218000 | 12.99 | -4.01 | -23.59 | 16.5 | 16.6857 | 12.99 | 16511 |
| 1741131600 | 17 | 0.58 | 3.53 | 16.64 | 17.17 | 16.42 | 5861 |
| 1741045200 | 16.42 | -1.58 | -8.78 | 17.68 | 17.99 | 16.42 | 12163 |
| 1740786000 | 18 | 2.25 | 14.29 | 15.79 | 18 | 15.33 | 23043 |
| 1740699600 | 15.75 | 0.59 | 3.89 | 15.24 | 15.75 | 15.01 | 16079 |
| 1740613200 | 15.16 | -0.24 | -1.56 | 15.46 | 15.46 | 14.01 | 6912 |
| 1740526800 | 15.4 | -0.23 | -1.47 | 15.99 | 15.99 | 14.52 | 15260 |
| 1740440400 | 15.63 | -0.62 | -3.82 | 16.3 | 17.3462 | 15.38 | 8539 |
| 1740181200 | 16.25 | -1.08 | -6.23 | 17.3 | 17.3324 | 16.25 | 9301 |
| 1740094800 | 17.33 | 0.44 | 2.61 | 17.5 | 18.03 | 16.5 | 14600 |
| 1740008400 | 16.89 | 1.29 | 8.27 | 15.71 | 17.46 | 15.645 | 14335 |
| 1739922000 | 15.6 | -0.1 | -0.64 | 15.56 | 16.489999 | 15.54 | 4159 |
| 1739576400 | 15.7 | -0.02 | -0.13 | 15.93 | 15.93 | 15.6618 | 8741 |
| 1739490000 | 15.72 | -0.29 | -1.81 | 14.71 | 15.94 | 14.71 | 6386 |
| 1739403600 | 16.01 | -2.23 | -12.23 | 16.09 | 16.09 | 15.73 | 7912 |
| 1739317200 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739230800 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1738971600 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1738885200 | 18.24 | 0 | 0.00 | 18.23 | 18.26 | 18.22 | 264532 |
| 1738798800 | 18.24 | 0.03 | 0.16 | 18.23 | 18.28 | 18.2 | 145470 |
| 1738712400 | 18.21 | -0.01 | -0.05 | 18.22 | 18.23 | 18.19 | 104858 |
| 1738626000 | 18.22 | 0.04 | 0.22 | 18.15 | 18.22 | 18.15 | 511431 |
| 1738366800 | 18.18 | -0.04 | -0.22 | 18.21 | 18.23 | 18.14 | 503569 |
| 1738280400 | 18.22 | 0.15 | 0.83 | 18.1 | 18.38 | 18.1 | 831980 |
| 1738194000 | 18.07 | -0.06 | -0.33 | 18.13 | 18.14 | 18.07 | 171270 |
| 1738107600 | 18.13 | 0.03 | 0.17 | 18.13 | 18.15 | 18.09 | 116755 |
| 1738021200 | 18.1 | -0.03 | -0.17 | 18.15 | 18.18 | 18.065 | 413298 |
| 1737762000 | 18.13 | 0.05 | 0.28 | 18.03 | 18.14 | 18.02 | 428345 |
| 1737675600 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1737589200 | 18.08 | 0 | 0.00 | 18.1 | 18.13 | 18.075 | 148973 |
| 1737502800 | 18.08 | -0.02 | -0.11 | 18.11 | 18.14 | 18.08 | 229919 |
| 1737157200 | 18.1 | -0.02 | -0.11 | 18.13 | 18.15 | 18.06 | 226662 |
| 1737070800 | 18.12 | 0.07 | 0.39 | 18.05 | 18.14 | 18.025 | 293706 |
| 1736984400 | 18.05 | 0.08 | 0.45 | 18.01 | 18.06 | 17.97 | 345062 |
| 1736898000 | 17.97 | 0 | 0.00 | 17.98 | 18.08 | 17.96 | 540441 |
| 1736811600 | 17.97 | 0.05 | 0.28 | 17.93 | 18.055 | 17.92 | 593813 |
| 1736552400 | 17.92 | -0.07 | -0.39 | 17.94 | 17.99 | 17.91 | 383143 |
| 1736379600 | 17.99 | 0.06 | 0.33 | 17.965 | 18.02 | 17.96 | 800908 |
| 1736293200 | 17.93 | 0.01 | 0.06 | 17.98 | 17.98 | 17.9 | 196706 |
| 1736206800 | 17.92 | -0.04 | -0.22 | 17.96 | 17.96 | 17.89 | 248876 |
| 1735947600 | 17.96 | 0.08 | 0.45 | 17.88 | 17.995 | 17.86 | 295779 |
| 1735861200 | 17.88 | -0.01 | -0.06 | 17.91 | 17.95 | 17.85 | 379181 |
| 1735688400 | 17.89 | 0.04 | 0.22 | 17.87 | 17.955 | 17.865 | 214229 |
| 1735602000 | 17.85 | 0.02 | 0.11 | 17.79 | 17.895 | 17.79 | 140836 |
| 1735342800 | 17.83 | 0.08 | 0.45 | 17.745 | 17.84 | 17.745 | 150309 |
| 1735256400 | 17.75 | 0 | 0.00 | 17.74 | 17.79 | 17.73 | 185014 |
| 1735077840 | 17.75 | 0.01 | 0.06 | 17.75 | 17.755 | 17.72 | 56482 |
| 1734997200 | 17.74 | -0.04 | -0.22 | 17.79 | 17.87 | 17.73 | 202215 |
| 1734738000 | 17.78 | 0.1 | 0.57 | 17.69 | 17.78 | 17.66 | 228730 |
| 1734651600 | 17.68 | -0.05 | -0.28 | 17.715 | 17.74 | 17.64 | 155182 |
| 1734565200 | 17.73 | -0.01 | -0.06 | 17.76 | 17.77 | 17.72 | 188239 |
| 1734478800 | 17.74 | -0.01 | -0.06 | 17.76 | 17.78 | 17.74 | 107872 |
| 1734392400 | 17.75 | -0.04 | -0.22 | 17.74 | 17.76 | 17.73 | 88784 |
| 1734133200 | 17.79 | 0.02 | 0.11 | 17.74 | 17.8 | 17.74 | 85060 |
| 1734046800 | 17.77 | -0.04 | -0.22 | 17.82 | 17.84 | 17.68 | 234460 |
| 1733960400 | 17.81 | 0.05 | 0.28 | 17.68 | 17.82 | 17.67 | 295039 |
| 1733874000 | 17.76 | 0.04 | 0.23 | 17.735 | 17.76 | 17.72 | 124671 |
| 1733787600 | 17.72 | -0.02 | -0.11 | 17.77 | 17.78 | 17.595 | 156550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
