Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.11343075852 | 57.48 | 59.58 | 57.06 | 942709 | 57.81766108 | CS |
| 4 | 1.64 | 2.90368271955 | 56.48 | 59.58 | 54.56 | 924389 | 56.77350949 | CS |
| 12 | 11.52 | 24.7210300429 | 46.6 | 59.58 | 46.43 | 1033206 | 52.97896244 | CS |
| 26 | 19.95 | 52.2661776264 | 38.17 | 59.58 | 37.3 | 1063169 | 46.29417377 | CS |
| 52 | 22.14 | 61.5341856587 | 35.98 | 59.58 | 35.82 | 1283473 | 42.39388508 | CS |
| 156 | 0.01 | 0.017208742041 | 58.11 | 62.465 | 26.76 | 1555915 | 41.62082597 | CS |
| 260 | -0.04 | -0.0687757909216 | 58.16 | 68.41 | 26.76 | 1852774 | 42.78035816 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 59.07 | 1.82 | 3.18 | 57.93 | 59.58 | 57.52 | 910427 |
| 1733874000 | 57.25 | -0.15 | -0.26 | 57.44 | 57.81 | 57.06 | 624775 |
| 1733787600 | 57.4 | -0.15 | -0.26 | 57.57 | 58.5 | 57.25 | 1424708 |
| 1733528400 | 57.55 | -0.24 | -0.42 | 57.8 | 58.13 | 57.205 | 591459 |
| 1733442000 | 57.79 | 0.3 | 0.52 | 57.48 | 58.11 | 57.16 | 1162178 |
| 1733355600 | 57.49 | 0.2 | 0.35 | 57.58 | 57.97 | 57.13 | 523390 |
| 1733269200 | 57.29 | 0.23 | 0.40 | 57.02 | 57.9 | 57.02 | 1430899 |
| 1733182800 | 57.06 | -0.1 | -0.17 | 57.5 | 57.76 | 56.28 | 1547104 |
| 1732917840 | 57.16 | -0.1 | -0.17 | 57.25 | 57.57 | 56.9 | 330717 |
| 1732750800 | 57.26 | -0.55 | -0.95 | 57.99 | 58.32 | 56.88 | 665859 |
| 1732664400 | 57.81 | 1.7 | 3.03 | 55.75 | 58.03 | 55.59 | 1247596 |
| 1732578000 | 56.11 | 0.64 | 1.15 | 56.49 | 56.83 | 56 | 975793 |
| 1732318800 | 55.47 | -0.09 | -0.16 | 55.68 | 55.93 | 55.3 | 1036222 |
| 1732232400 | 55.56 | 0.56 | 1.02 | 55.12 | 55.81 | 54.6871 | 699082 |
| 1732146000 | 55 | -0.64 | -1.15 | 55.79 | 55.948 | 54.56 | 982427 |
| 1732059600 | 55.64 | 0.17 | 0.31 | 55 | 55.7175 | 54.84 | 968367 |
| 1731973200 | 55.47 | -0.3 | -0.54 | 55.54 | 55.77 | 54.84 | 997164 |
| 1731714000 | 55.77 | -0.3 | -0.54 | 55.71 | 56.19 | 55.6 | 735861 |
| 1731627600 | 56.07 | -0.51 | -0.90 | 56.48 | 57.25 | 56.03 | 709363 |
| 1731541200 | 56.58 | -0.34 | -0.60 | 57.04 | 57.39 | 56.42 | 661827 |
| 1731454800 | 56.92 | -0.88 | -1.52 | 57.81 | 58.53 | 56.67 | 687603 |
| 1731368400 | 57.8 | 1.41 | 2.50 | 57.13 | 58 | 56.7 | 648283 |
| 1731109200 | 56.39 | 0.47 | 0.84 | 56 | 56.535 | 55.77 | 730199 |
| 1731022800 | 55.92 | -1.04 | -1.83 | 57.13 | 57.48 | 55.59 | 1603295 |
| 1730936400 | 56.96 | 1.39 | 2.50 | 57.18 | 57.3 | 55.66 | 1712462 |
| 1730850000 | 55.57 | 0.8 | 1.46 | 54.73 | 56.86 | 54.72 | 2071418 |
| 1730763600 | 54.77 | 1.58 | 2.97 | 54 | 57.36 | 53.4 | 3618573 |
| 1730500800 | 53.19 | 0.15 | 0.28 | 53.57 | 53.74 | 53.04 | 1216877 |
| 1730414400 | 53.04 | -0.76 | -1.41 | 53.67 | 53.68 | 52.29 | 1164754 |
| 1730328000 | 53.8 | 0.26 | 0.49 | 53.43 | 54.2 | 53.2 | 1238593 |
| 1730241600 | 53.54 | 0.16 | 0.30 | 53.19 | 53.73 | 52.8906 | 1374560 |
| 1730155200 | 53.38 | 0.92 | 1.75 | 52.61 | 53.5 | 52.52 | 974379 |
| 1729896000 | 52.46 | -0.05 | -0.10 | 52.71 | 53.02 | 52.19 | 867153 |
| 1729809600 | 52.51 | 1.86 | 3.67 | 50.9 | 52.63 | 50.84 | 1915809 |
| 1729723200 | 50.65 | 0.2 | 0.40 | 50.05 | 50.68 | 50.01 | 1270505 |
| 1729636800 | 50.45 | -0.58 | -1.14 | 50.74 | 51.11 | 50.11 | 884321 |
| 1729550400 | 51.03 | -0.52 | -1.01 | 51.48 | 51.7256 | 50.92 | 769846 |
| 1729291200 | 51.55 | 0.5 | 0.98 | 51.14 | 51.66 | 50.7875 | 1253007 |
| 1729204800 | 51.05 | 0.77 | 1.53 | 50.35 | 51.4 | 50.26 | 1751841 |
| 1729118400 | 50.28 | 1.61 | 3.31 | 48.89 | 50.44 | 48.82 | 987169 |
| 1729032000 | 48.67 | -0.46 | -0.94 | 49.16 | 49.3 | 48.38 | 809016 |
| 1728945600 | 49.13 | 0.53 | 1.09 | 48.68 | 49.39 | 48.68 | 801583 |
| 1728686400 | 48.6 | 0.78 | 1.63 | 48 | 48.97 | 47.9 | 655268 |
| 1728600000 | 47.82 | 0.41 | 0.86 | 47.12 | 47.925 | 46.82 | 589302 |
| 1728513600 | 47.41 | 0.38 | 0.81 | 47.02 | 47.47 | 46.8 | 510438 |
| 1728427200 | 47.03 | -0.2 | -0.42 | 47.09 | 47.365 | 46.69 | 1319247 |
| 1728340800 | 47.23 | -0.55 | -1.15 | 47.8 | 47.84 | 46.81 | 572708 |
| 1728081600 | 47.78 | 0.35 | 0.74 | 47.8 | 47.87 | 47.17 | 645973 |
| 1727995200 | 47.43 | -0.33 | -0.69 | 47.52 | 47.6439 | 46.91 | 532345 |
| 1727908800 | 47.76 | 0.19 | 0.40 | 47.36 | 48.15 | 47.36 | 872176 |
| 1727822400 | 47.57 | 0.28 | 0.59 | 47.36 | 47.84 | 46.87 | 1209872 |
| 1727736000 | 47.29 | 0.07 | 0.15 | 47.05 | 47.48 | 46.961 | 978402 |
| 1727476800 | 47.22 | 0.12 | 0.25 | 47.3 | 47.6 | 47.04 | 553038 |
| 1727390400 | 47.1 | 0.03 | 0.06 | 47.33 | 48.034798 | 47.01 | 1019030 |
| 1727304000 | 47.07 | -0.15 | -0.32 | 47.29 | 47.38 | 47 | 785598 |
| 1727217600 | 47.22 | 0.41 | 0.88 | 47 | 47.37 | 46.75 | 693517 |
| 1727131200 | 46.81 | -0.04 | -0.09 | 47.03 | 47.14 | 46.45 | 870456 |
| 1726872000 | 46.85 | -0.85 | -1.78 | 47.42 | 47.62 | 46.63 | 1351276 |
| 1726785600 | 47.7 | 2.03 | 4.44 | 46.6 | 47.74 | 46.43 | 1224037 |
| 1726699200 | 45.67 | 0.12 | 0.26 | 45.65 | 46.28 | 45.17 | 745504 |
| 1726612800 | 45.55 | 0.33 | 0.73 | 45.41 | 45.75 | 45.18 | 644012 |
| 1726526400 | 45.22 | 0.37 | 0.82 | 45 | 45.42 | 44.73 | 1300839 |
| 1726267200 | 44.85 | 0.15 | 0.34 | 45 | 45.24 | 44.44 | 1605374 |
| 1726180800 | 44.7 | 0.43 | 0.97 | 44.21 | 44.82 | 44.05 | 2537125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
