Dados Históricos Brookfield Finance Inc - BAMH | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741992000	16.78	16.78	16.78	16.78
1741905600	16.78	16.78	16.78	16.78
1741819200	16.78	16.78	16.78	16.78
1741732800	16.78	16.78	16.78	16.78
1741646400	16.78	16.78	16.78	16.78
1741390800	16.78	16.78	16.78	16.78
1741304400	16.78	16.78	16.78	16.78
1741218000	16.78	16.78	16.78	16.78
1741131600	16.78	16.78	16.78	16.78
1741045200	16.78	16.78	16.78	16.78
1740786000	16.78	16.78	16.78	16.78
1740699600	16.78	16.78	16.78	16.78
1740613200	16.78	16.78	16.78	16.78
1740526800	16.78	16.78	16.78	16.78
1740440400	16.78	16.78	16.78	16.78
1740181200	16.78	16.78	16.78	16.78
1740094800	16.78	16.78	16.78	16.78
1740008400	16.78	16.78	16.78	16.78
1739922000	16.78	16.78	16.78	16.78
1739576400	16.78	16.78	16.78	16.78
1739490000	16.78	16.78	16.78	16.78
1739403600	16.78	16.78	16.78	16.78
1739317200	16.78	16.78	16.78	16.78
1739230800	16.78	16.78	16.78	16.78
1738971600	16.78	16.78	16.78	16.78
1738885200	16.78	16.78	16.78	16.78
1738798800	16.78	16.78	16.78	16.78
1738712400	16.78	16.78	16.78	16.78
1738626000	16.78	16.78	16.78	16.78
1738366800	16.78	16.78	16.78	16.78
1738280400	16.78	16.78	16.78	16.78
1738194000	16.78	16.78	16.78	16.78
1738107600	16.78	16.78	16.78	16.78
1738021200	16.78	16.78	16.78	16.78
1737762000	16.78	16.78	16.78	16.78
1737675600	16.78	16.78	16.78	16.78
1737589200	16.78	16.78	16.78	16.78
1737502800	16.78	16.78	16.78	16.78
1737157200	16.78	16.78	16.78	16.78
1737070800	16.78	16.78	16.78	16.78
1736984400	16.78	16.78	16.78	16.78
1736898000	16.78	16.78	16.78	16.78
1736811600	16.78	16.78	16.78	16.78
1736552400	16.78	16.78	16.78	16.78
1736379600	16.78	16.78	16.78	16.78
1736293200	16.78	16.78	16.78	16.78
1736206800	16.78	16.78	16.78	16.78
1735947600	16.78	16.78	16.78	16.78
1735861200	16.78	16.78	16.78	16.78
1735688400	16.78	16.78	16.78	16.78
1735602000	16.78	16.78	16.78	16.78
1735342800	16.78	16.78	16.78	16.78
1735256400	16.78	16.78	16.78	16.78
1735077840	16.78	16.78	16.78	16.78
1734997200	16.78	16.78	16.78	16.78
1734738000	16.78	16.78	16.78	16.78
1734651600	16.78	16.78	16.78	16.78
1734565200	16.78	16.78	16.78	16.78
1734478800	16.78	16.78	16.78	16.78
1734392400	16.78	16.78	16.78	16.78

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brookfield Finance Inc (BAMH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brookfield Finance Inc (BAMH) Histórico

Brookfield Finance Inc (BAMH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS