ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BlackBerry Limited

BlackBerry Limited (BB)

4,42
0,03
(0,68%)
Fechado 05 Março 6:00PM
4,4986
0,0786
(1,78%)
Após o horário de negociação: 9:54PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.8514-15.91401869165.355.354.35559847974.76675971CS
40.13863.178899082574.366.244.35381240355.19641706CS
121.568653.53583617752.936.242.66257821754.54127368CS
262.248699.93777777782.256.242.22167287583.88667617CS
521.748663.58545454552.756.242.02129313613.46623042CS
156-2.1814-32.65568862286.687.972.0287375674.15267662CS
260-0.5414-10.74206349215.0428.772.02124244868.57668645CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411316004.420.030.684.2454.464.1732192004
17410452004.39-0.32-6.794.76999994.964.3543424954
17407860004.71-0.04-0.844.654.824.58566536883
17406996004.75-0.3-5.945.15.164.7562454175
17406132005.050.142.854.985.124.9341318770
17405268004.91-0.45-8.405.355.354.6366189205
17404404005.360.122.295.26999995.515.0462444268
17401812005.24-0.34-6.095.615.665.1933668555
17400948005.58-0.28-4.785.765.80999995.3928757265
17400084005.86-0.21-3.466.126.195.809999926849053
17399220006.070.386.685.766.245.7331685161
17395764005.69-0.22-3.725.9565.634699923198788
17394900005.910.091.555.9865.6531230662
17394036005.820.5510.445.245.855.235704101
17393172005.2699999-0.27-4.875.55.56995.2330503712
17392308005.540.295.525.325.655.2931452859
17389716005.250.091.745.185.345.0926506146
17388852005.160.081.575.135.22528565259
17387988005.080.469.964.655.094.6329739328
17387124004.620.317.194.364.664.3524127513
17386260004.3099999-0.13-2.934.214.394.121725532171
17383668004.440.030.684.44.514.3827408007
17382804004.410.071.614.364.544.309999922422623
17381940004.340.010.234.364.4154.226118503
17381076004.330.245.874.084.43499994.059999920653918
17380212004.09-0.08-1.924.044.26423938001
17377620004.170.081.964.144.234.1214728989
17376756004.0900.004.094.094.090
17375892004.090.020.494.074.154.059999913353097
17375028004.070.082.014.014.183.9818597775
17371572003.99-0.22-5.234.254.263.9617294409
17370708004.210.071.694.144.284.07513474282
17369844004.140.143.504.074.234.0318583952
173689800040.061.523.984.1153.9618197386
17368116003.94-0.12-2.964.01999994.043.85518790732
17365524004.05999990.010.253.9854.123.92520722167
17363796004.05-0.01-0.254.01999994.13.8821952801
17362932004.0599999-0.03-0.734.124.353.96522542383
17362068004.090.4111.143.854.1153.8425692876
17359476003.68-0.14-3.663.8653.893.6216672161
17358612003.820.041.063.834.13.77518777288
17356884003.78-0.05-1.313.853.883.7313938165
17356020003.83-0.08-2.053.833.893.7510221927
17353428003.91-0.04-1.013.9453.963.79514002940
17352564003.95-0.01-0.253.954.05999993.910510316432
17350778403.960.174.493.793.993.71514643686
17349972003.790.12.713.663.83.6122796464
17347380003.690.7123.833.13499993.73.1240196612
17346516002.98-0.03-1.003.02999993.082.95520658950
17345652003.0099999-0.19-5.943.223.252.9816497201
17344788003.20.113.5633.25317398846
17343924003.090.414.872.75999993.192.759999930533368
17341332002.69-0.07-2.542.75999992.812.6610301453
17340468002.7599999-0.02-0.722.7352.75999992.6812043846
17339604002.7799999-0.04-1.422.832.842.72511782214
17338740002.82-0.12-4.082.932.942.779999917095167
17337876002.940.3513.512.63499992.952.6238810841
17335284002.590.010.392.55482.612.529999910409966
17334420002.5800.002.62.682.5418369814

Seu Histórico Recente

Delayed Upgrade Clock