ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BlackBerry Limited

BlackBerry Limited (BB)

4,37
0,18
(4,30%)
No fechamento: 11 Março 5:00PM
4,351
-0,019
( -0,43% )
Após o horário de negociação: 5:22PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1062.497055359254.2454.694.085205174854.43735618CS
4-1.149-20.89090909095.56.244.085361347625.09200378CS
121.35145.033333333336.242.955262933054.62692253CS
261.98183.58649789032.376.242.24175521733.92110597CS
521.57156.51079136692.786.242.01133496743.50203816CS
156-2.199-33.5725190846.557.972.0188561884.14543527CS
2600.2516.121951219514.128.772.01124758028.56017437CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416464004.19-0.33-7.304.324.374.08517591533
17413908004.51999990.112.494.51999994.5854.317315824
17413044004.41-0.24-5.164.54.694.3816946911
17412180004.650.235.204.434.684.3918541152
17411316004.420.030.684.2454.464.1732192004
17410452004.39-0.32-6.794.76999994.964.3543424954
17407860004.71-0.04-0.844.654.824.58566536883
17406996004.75-0.3-5.945.15.164.7562454175
17406132005.050.142.854.985.124.9341318770
17405268004.91-0.45-8.405.355.354.6366189205
17404404005.360.122.295.26999995.515.0462452068
17401812005.24-0.34-6.095.615.665.1933668554
17400948005.58-0.28-4.785.765.80999995.3928757263
17400084005.86-0.21-3.466.126.195.809999926848753
17399220006.070.386.685.766.245.7331685161
17395764005.69-0.22-3.725.9565.634699923198788
17394900005.910.091.555.9865.6531230662
17394036005.820.5510.445.245.855.235704101
17393172005.2699999-0.27-4.875.55.56995.2330503712
17392308005.540.295.525.325.655.2931452859
17389716005.250.091.745.185.345.0927318575
17388852005.160.081.575.135.22528565259
17387988005.080.469.964.655.094.6329739328
17387124004.620.317.194.364.664.3524127513
17386260004.3099999-0.13-2.934.214.394.121728447942
17383668004.440.030.684.44.514.3827392577
17382804004.410.071.614.364.544.309999922372999
17381940004.340.010.234.364.4154.226118503
17381076004.330.245.874.084.43499994.059999920653918
17380212004.09-0.08-1.924.044.26423938001
17377620004.170.081.964.144.234.1214728989
17376756004.0900.004.094.094.090
17375892004.090.020.494.074.154.059999913353097
17375028004.070.082.014.014.183.9818604322
17371572003.99-0.22-5.234.254.263.9617294409
17370708004.210.071.694.144.284.07513474282
17369844004.140.143.504.074.234.0318583952
173689800040.061.523.984.1153.9618197386
17368116003.94-0.12-2.964.01999994.043.85518790732
17365524004.05999990.010.253.994.123.92520843643
17363796004.05-0.01-0.2544.13.8822041207
17362932004.0599999-0.03-0.734.124.353.96522798410
17362068004.090.4111.143.854.1153.81526241739
17359476003.68-0.14-3.663.873.93.6216811707
17358612003.820.041.063.824.13.77518919892
17356884003.78-0.05-1.313.853.883.7313938165
17356020003.83-0.08-2.053.833.893.7510271868
17353428003.91-0.04-1.013.953.9653.79514277333
17352564003.95-0.01-0.253.954.05999993.910510316432
17350778403.960.174.493.793.993.71514643686
17349972003.790.12.713.663.83.6122904694
17347380003.690.7123.8333.72.9840727253
17346516002.98-0.03-1.003.043.082.95520931292
17345652003.0099999-0.19-5.943.23.252.9816728595
17344788003.20.113.5633.25317727451
17343924003.090.414.872.75999993.192.7530993656
17341332002.69-0.07-2.542.752.812.6610347909
17340468002.7599999-0.02-0.722.75999992.75999992.6812095204
17339604002.7799999-0.04-1.422.832.842.72511866539

Seu Histórico Recente

Delayed Upgrade Clock