Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.71437384331 | 16.21 | 16.68 | 16.05 | 183258 | 16.38726148 | CS |
| 4 | 0.12 | 0.725952813067 | 16.53 | 17.08 | 15.98 | 263489 | 16.53219717 | CS |
| 12 | -1.06 | -5.9853190288 | 17.71 | 18.42 | 15.98 | 284381 | 17.19569086 | CS |
| 26 | 0.84 | 5.31309297913 | 15.81 | 18.42 | 15.425 | 259901 | 16.96384657 | CS |
| 52 | 1.17 | 7.55813953488 | 15.48 | 18.42 | 15.39 | 248261 | 16.6118459 | CS |
| 156 | -8.72 | -34.3713046906 | 25.37 | 26.4 | 14.33 | 235749 | 17.83480937 | CS |
| 260 | -7.05 | -29.746835443 | 23.7 | 29.99 | 14.33 | 214195 | 20.22039921 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 16.649999 | 0.1 | 0.60 | 16.526 | 16.68 | 16.469999 | 185840 |
| 1732578000 | 16.55 | 0.2 | 1.22 | 16.475 | 16.579999 | 16.465 | 126466 |
| 1732318800 | 16.35 | 0.08 | 0.49 | 16.286 | 16.379999 | 16.27 | 152493 |
| 1732232400 | 16.27 | 0.06 | 0.37 | 16.2 | 16.329999 | 16.1755 | 202726 |
| 1732146000 | 16.21 | 0 | 0.00 | 16.149999 | 16.25 | 16.05 | 225348 |
| 1732059600 | 16.21 | 0.11 | 0.68 | 16.11 | 16.26 | 16.102 | 194044 |
| 1731973200 | 16.1 | 0.05 | 0.31 | 16.067 | 16.17 | 15.98 | 237282 |
| 1731714000 | 16.05 | -0.3 | -1.83 | 16.18 | 16.29 | 16.02 | 304783 |
| 1731627600 | 16.35 | -0.02 | -0.12 | 16.399999 | 16.45 | 16.32 | 207114 |
| 1731541200 | 16.37 | -0.17 | -1.03 | 16.5929 | 16.6494 | 16.34 | 185763 |
| 1731454800 | 16.54 | -0.13 | -0.78 | 16.62 | 16.66 | 16.489999 | 190527 |
| 1731368400 | 16.67 | -0.08 | -0.48 | 16.719999 | 16.739999 | 16.579999 | 229940 |
| 1731109200 | 16.75 | 0.08 | 0.48 | 16.7 | 16.85 | 16.649999 | 195289 |
| 1731022800 | 16.67 | 0.12 | 0.73 | 16.6 | 16.7 | 16.559999 | 182288 |
| 1730936400 | 16.55 | -0.29 | -1.72 | 16.642499 | 16.69 | 16.48 | 290898 |
| 1730850000 | 16.84 | -0.18 | -1.06 | 17.0001 | 17.04 | 16.82 | 273997 |
| 1730763600 | 17.02 | 0.26 | 1.55 | 16.76 | 17.04 | 16.71 | 411488 |
| 1730500800 | 16.76 | 0.14 | 0.84 | 16.719999 | 16.77 | 16.629999 | 429917 |
| 1730414400 | 16.62 | 0.09 | 0.54 | 16.524999 | 16.66 | 16.51 | 312733 |
| 1730328000 | 16.53 | 0.09 | 0.55 | 16.59 | 16.6 | 16.36 | 635198 |
| 1730241600 | 16.44 | -0.06 | -0.36 | 16.4999 | 16.51 | 16.32 | 486369 |
| 1730155200 | 16.5 | -0.1 | -0.60 | 16.61 | 16.629999 | 16.41 | 373202 |
| 1729896000 | 16.6 | -0.08 | -0.48 | 16.71 | 16.76 | 16.579999 | 265297 |
| 1729809600 | 16.68 | 0.11 | 0.66 | 16.57 | 16.739999 | 16.55 | 403537 |
| 1729723200 | 16.57 | -0.41 | -2.41 | 16.9 | 16.91 | 16.44 | 881127 |
| 1729636800 | 16.98 | -0.06 | -0.35 | 17.0102 | 17.04 | 16.922 | 188566 |
| 1729550400 | 17.04 | -0.07 | -0.41 | 17.05 | 17.105 | 16.95 | 166302 |
| 1729291200 | 17.11 | 0.09 | 0.53 | 17.03 | 17.14 | 17.02 | 168072 |
| 1729204800 | 17.02 | -0.13 | -0.76 | 17.1 | 17.15 | 16.99 | 209512 |
| 1729118400 | 17.15 | 0.11 | 0.65 | 17.08 | 17.17 | 17.0601 | 134844 |
| 1729032000 | 17.04 | -0.14 | -0.81 | 17.18 | 17.24 | 17 | 256688 |
| 1728945600 | 17.18 | -0.04 | -0.23 | 17.2 | 17.21 | 17.1 | 213644 |
| 1728686400 | 17.22 | 0.06 | 0.35 | 17.12 | 17.29 | 17.12 | 207009 |
| 1728600000 | 17.16 | -0.08 | -0.46 | 17.16 | 17.26 | 17.11 | 247795 |
| 1728513600 | 17.24 | 0.06 | 0.35 | 17.18 | 17.29 | 17.15 | 243373 |
| 1728427200 | 17.18 | 0.04 | 0.23 | 17.15 | 17.2366 | 17.12 | 182017 |
| 1728340800 | 17.14 | -0.21 | -1.21 | 17.32 | 17.35 | 17.1209 | 281536 |
| 1728081600 | 17.35 | -0.12 | -0.69 | 17.3634 | 17.4483 | 17.27 | 364601 |
| 1727995200 | 17.47 | -0.16 | -0.91 | 17.64 | 17.7499 | 17.46 | 256075 |
| 1727908800 | 17.63 | -0.23 | -1.29 | 17.8 | 17.88 | 17.61 | 289672 |
| 1727822400 | 17.86 | 0.04 | 0.22 | 17.93 | 17.955 | 17.78 | 203603 |
| 1727735520 | 17.82 | -0.33 | -1.82 | 18.2 | 18.2 | 17.7502 | 741762 |
| 1727476800 | 18.15 | 0.13 | 0.72 | 18.12 | 18.15 | 18.05 | 179799 |
| 1727390400 | 18.02 | -0.04 | -0.22 | 18.07 | 18.1199 | 18 | 244129 |
| 1727304000 | 18.06 | -0.16 | -0.88 | 18.25 | 18.25 | 18.03 | 180465 |
| 1727217600 | 18.22 | 0.15 | 0.83 | 18.06 | 18.23 | 18.0101 | 196692 |
| 1727131200 | 18.07 | 0.1 | 0.56 | 18 | 18.25 | 17.86 | 628635 |
| 1726872000 | 17.97 | -0.07 | -0.39 | 18 | 18.0824 | 17.94 | 262076 |
| 1726785600 | 18.04 | -0.04 | -0.22 | 18.08 | 18.14 | 18.02 | 272574 |
| 1726699200 | 18.08 | -0.12 | -0.66 | 18.195 | 18.2039 | 18.04 | 195012 |
| 1726612800 | 18.2 | -0.07 | -0.38 | 18.2879 | 18.3211 | 18.14 | 191459 |
| 1726526400 | 18.27 | -0.01 | -0.03 | 18.2 | 18.42 | 18.2 | 477510 |
| 1726267200 | 18.275 | 0.06 | 0.36 | 18.24 | 18.32 | 18.22 | 138739 |
| 1726180800 | 18.21 | 0 | 0.00 | 18.12 | 18.28 | 18.12 | 226340 |
| 1726094400 | 18.21 | 0.17 | 0.94 | 18.01 | 18.34 | 18.01 | 391616 |
| 1726008000 | 18.04 | -0.07 | -0.39 | 18.1 | 18.18 | 18.01 | 321538 |
| 1725921600 | 18.11 | 0.16 | 0.89 | 17.98 | 18.145 | 17.94 | 296406 |
| 1725662400 | 17.95 | 0.16 | 0.90 | 17.818 | 17.98 | 17.808 | 208449 |
| 1725576000 | 17.79 | 0.11 | 0.62 | 17.755 | 17.81 | 17.7201 | 186649 |
| 1725489600 | 17.68 | 0.04 | 0.23 | 17.71 | 17.8 | 17.65 | 273628 |
| 1725403200 | 17.64 | -0.13 | -0.73 | 17.8155 | 17.89 | 17.64 | 280710 |
| 1725057600 | 17.77 | -0.05 | -0.28 | 17.84 | 17.84 | 17.68 | 194239 |
| 1724971200 | 17.82 | 0.1 | 0.56 | 17.69 | 17.825 | 17.69 | 317324 |
| 1724884800 | 17.72 | -0.02 | -0.11 | 17.7 | 17.76 | 17.6249 | 187957 |
| 1724798400 | 17.74 | 0.01 | 0.06 | 17.71 | 17.77 | 17.56 | 269027 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
