Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.27436958976 | 26.57 | 27.2 | 25.06 | 40581 | 26.18995693 | CS |
| 4 | 0.98 | 3.9644012945 | 24.72 | 27.88 | 23.18 | 46250 | 25.76300282 | CS |
| 12 | 3.37 | 15.091804747 | 22.33 | 27.88 | 20.18 | 38733 | 24.78961622 | CS |
| 26 | 3.99 | 18.3786273607 | 21.71 | 27.88 | 18.21 | 49882 | 22.31658966 | CS |
| 52 | 9.36 | 57.2827417381 | 16.34 | 27.88 | 16.11 | 45573 | 22.17381375 | CS |
| 156 | -1.7 | -6.20437956204 | 27.4 | 34.92 | 14 | 51736 | 22.23349324 | CS |
| 260 | -1.7 | -6.20437956204 | 27.4 | 34.92 | 14 | 51736 | 22.23349324 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 25.33 | -0.76 | -2.91 | 25.85 | 26.26 | 25.06 | 37807 |
| 1732059600 | 26.09 | -0.33 | -1.25 | 26.47 | 26.47 | 25.61 | 47592 |
| 1731973200 | 26.42 | -0.12 | -0.45 | 26.83 | 27.03 | 26.35 | 32779 |
| 1731714000 | 26.54 | 0.01 | 0.04 | 26.68 | 26.7 | 26.3 | 42789 |
| 1731627600 | 26.53 | 0.17 | 0.64 | 26.54 | 27.2 | 26.35 | 49053 |
| 1731541200 | 26.36 | -0.5 | -1.86 | 27.24 | 27.24 | 26.09 | 64132 |
| 1731454800 | 26.86 | 0.02 | 0.07 | 26.86 | 27.21 | 26.08 | 54744 |
| 1731368400 | 26.84 | -0.68 | -2.47 | 27.95 | 27.95 | 26.59 | 59649 |
| 1731109200 | 27.52 | 1.23 | 4.68 | 26.47 | 27.55 | 26.09 | 52604 |
| 1731022800 | 26.29 | -0.12 | -0.45 | 26.45 | 26.9 | 25.68 | 69416 |
| 1730936400 | 26.41 | 1.35 | 5.39 | 25.5 | 27 | 25.4393 | 155579 |
| 1730850000 | 25.06 | 0.5 | 2.04 | 24.39 | 25.11 | 24.39 | 30731 |
| 1730763600 | 24.56 | 0.61 | 2.55 | 23.93 | 24.57 | 23.72 | 25286 |
| 1730500800 | 23.95 | 0.14 | 0.59 | 24.05 | 24.2374 | 23.6 | 26539 |
| 1730414400 | 23.81 | 0.06 | 0.25 | 23.52 | 24.16 | 23.35 | 52444 |
| 1730328000 | 23.75 | 0.18 | 0.76 | 23.44 | 24.215 | 23.23 | 22098 |
| 1730241600 | 23.57 | -0.14 | -0.59 | 23.38 | 23.65 | 23.18 | 32620 |
| 1730155200 | 23.71 | 0.26 | 1.11 | 23.87 | 24.01 | 23.24 | 33816 |
| 1729896000 | 23.45 | -0.47 | -1.96 | 24.25 | 24.25 | 23.42 | 20140 |
| 1729809600 | 23.92 | -0.62 | -2.53 | 24.56 | 24.73 | 23.76 | 24316 |
| 1729723200 | 24.54 | -0.6 | -2.39 | 24.83 | 24.89 | 24.21 | 17753 |
| 1729636800 | 25.14 | 0.05 | 0.20 | 25.02 | 25.24 | 24.27 | 28671 |
| 1729550400 | 25.09 | -0.55 | -2.15 | 25.67 | 25.8031 | 24.99 | 24524 |
| 1729291200 | 25.64 | -0.05 | -0.19 | 25.77 | 25.97 | 25.43 | 34211 |
| 1729204800 | 25.69 | -0.58 | -2.21 | 26.41 | 26.41 | 25.485 | 24705 |
| 1729118400 | 26.27 | 0.27 | 1.04 | 26.24 | 26.66 | 26.04 | 52526 |
| 1729032000 | 26 | 0.3 | 1.17 | 25.6 | 26.15 | 25.27 | 50726 |
| 1728945600 | 25.7 | 0.51 | 2.02 | 25.07 | 25.71 | 25.0617 | 17213 |
| 1728686400 | 25.19 | 0.47 | 1.90 | 24.55 | 25.29 | 24.55 | 31832 |
| 1728600000 | 24.72 | 0.09 | 0.37 | 24.24 | 24.73 | 24.24 | 19056 |
| 1728513600 | 24.63 | -0.66 | -2.61 | 25.36 | 25.36 | 24.4 | 28171 |
| 1728427200 | 25.29 | 0.34 | 1.36 | 25.16 | 25.4 | 25.03 | 18746 |
| 1728340800 | 24.95 | -0.47 | -1.85 | 25.18 | 25.52 | 24.79 | 22167 |
| 1728081600 | 25.42 | 0.03 | 0.12 | 25.9 | 25.9 | 25.19 | 28357 |
| 1727995200 | 25.39 | 0.3 | 1.20 | 24.82 | 25.47 | 24.53 | 49954 |
| 1727908800 | 25.09 | -0.11 | -0.44 | 25.32 | 25.36 | 24.95 | 18864 |
| 1727822400 | 25.2 | -0.13 | -0.51 | 25.42 | 25.48 | 24.58 | 38389 |
| 1727736000 | 25.33 | -0.41 | -1.59 | 25.75 | 25.9 | 24.79 | 56417 |
| 1727476800 | 25.74 | 0.59 | 2.35 | 25.49 | 25.85 | 25.18 | 28067 |
| 1727390400 | 25.15 | 0.36 | 1.45 | 25.2 | 25.26 | 24.8 | 31687 |
| 1727304000 | 24.79 | -0.91 | -3.54 | 25.68 | 25.68 | 24.65 | 32465 |
| 1727217600 | 25.7 | 1.5 | 6.20 | 24.38 | 25.76 | 24.09 | 45321 |
| 1727131200 | 24.2 | -0.05 | -0.21 | 24.49 | 24.49 | 23.97 | 20814 |
| 1726872000 | 24.25 | 0.31 | 1.29 | 23.42 | 24.49 | 23.33 | 173097 |
| 1726785600 | 23.94 | 0.73 | 3.15 | 23.97 | 24.04 | 23.33 | 32191 |
| 1726699200 | 23.21 | 0.16 | 0.69 | 22.96 | 23.69 | 22.78 | 37755 |
| 1726612800 | 23.05 | 0.34 | 1.50 | 23.02 | 23.28 | 22.82 | 32816 |
| 1726526400 | 22.71 | 0.37 | 1.66 | 22.58 | 22.76 | 22.32 | 21254 |
| 1726267200 | 22.34 | 0.35 | 1.59 | 22.36 | 22.5899 | 22.1 | 35020 |
| 1726180800 | 21.99 | 0.59 | 2.76 | 21.66 | 22.1305 | 21.52 | 25018 |
| 1726094400 | 21.4 | -0.1 | -0.47 | 21.26 | 21.61 | 21.2 | 18462 |
| 1726008000 | 21.5 | 0.72 | 3.46 | 20.96 | 21.53 | 20.53 | 25915 |
| 1725921600 | 20.78 | 0.48 | 2.36 | 20.23 | 20.94 | 20.18 | 41319 |
| 1725662400 | 20.3 | -1.24 | -5.76 | 21.49 | 21.49 | 20.3 | 26497 |
| 1725576000 | 21.54 | -0.66 | -2.97 | 22.44 | 22.49 | 21.54 | 22500 |
| 1725489600 | 22.2 | -0.12 | -0.54 | 22.39 | 22.51 | 22.08 | 24499 |
| 1725403200 | 22.32 | -0.47 | -2.06 | 22.79 | 22.92 | 21.93 | 64339 |
| 1725057600 | 22.79 | 0.54 | 2.43 | 22.3 | 22.95 | 21.64 | 37253 |
| 1724971200 | 22.25 | 0.23 | 1.04 | 22.33 | 22.58 | 22.09 | 29063 |
| 1724884800 | 22.02 | -0.45 | -2.00 | 22.39 | 22.63 | 21.99 | 35281 |
| 1724798400 | 22.47 | -0.22 | -0.97 | 22.54 | 22.735 | 22.34 | 30087 |
| 1724712000 | 22.69 | 0.14 | 0.62 | 22.89 | 23.08 | 22.56 | 69991 |
| 1724452800 | 22.55 | 1.21 | 5.67 | 21.39 | 22.87 | 21.39 | 66593 |
| 1724366400 | 21.34 | -0.4 | -1.84 | 21.62 | 21.72 | 21.34 | 15947 |
| 1724280000 | 21.74 | 0.53 | 2.50 | 21.46 | 21.79 | 21.32 | 17160 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
