ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BlackRock Enhanced Equity Dividend Trust

BlackRock Enhanced Equity Dividend Trust (BDJ)

8,83
-0,05
(-0,56%)
Fechado 22 Fevereiro 6:00PM
8,84
0,01
(0,11%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-1.119820828678.938.968.823661358.8996618CS
40.040.4550625711048.798.998.654181218.8438777CS
12-0.14-1.56075808258.979.00998.06014931878.60727044CS
260.475.622009569388.369.06818.06014787798.63630164CS
520.9111.48989898997.929.06817.84679508.40625816CS
156-0.8-8.307372793359.6310.02346.9054882798.49473223CS
260-0.65-6.856540084399.4810.6854.655266598.45332534CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401812008.83-0.05-0.568.898.98.7899999365460
17400948008.8800.008.98.92418.8322384196
17400084008.88-0.03-0.348.888.98.83325207
17399220008.91-0.02-0.228.918.91499998.82448065
17395764008.93-0.04-0.458.938.968.8827307070
17394900008.970.080.908.938.998.91351139
17394036008.890.030.348.858.918.7927444161
17393172008.860.060.688.88.868.7867250829
17392308008.800.008.818.83998.76359853
17389716008.8-0.1-1.128.938.948.72506582
17388852008.9-0.07-0.788.988.998.88421277
17387988008.970.161.828.838.988.81572748
17387124008.810.040.468.788.828.7526313915
17386260008.77-0.02-0.238.728.788.6801442702
17383668008.7899999-0.06-0.688.838.888.7886580119
17382804008.850.141.618.748.858.735431364
17381940008.71-0.08-0.918.88.818.65584220
17381076008.7899999-0.02-0.238.828.83128.7418801
17380212008.810.030.348.778.858.76517609
17377620008.780.050.578.78999998.848.76321194
17376756008.7300.008.738.738.730
17375892008.730.010.118.748.748.6901277532
17375028008.720.060.698.678.728.67443119
17371572008.660.060.708.678.688.6151136221
17370708008.6-0.05-0.588.688.688.53546709
17369844008.650.11.178.588.748.5399999597058
17368980008.550.111.308.58.558.48421020
17368116008.440.070.848.368.448.34510264
17365524008.3699999-0.07-0.838.428.428.31724612
17363796008.4400.008.458.468.41690917
17362932008.4400.008.458.49499998.4375986
17362068008.440.091.088.398.558.3699999737104
17359476008.350.060.728.28999998.358.25429307
17358612008.28999990.010.128.318.36999998.26415002
17356884008.28-0.03-0.368.318.368.261117084
17356020008.31-0.07-0.848.328.358.25614564
17353428008.38-0.09-1.068.428.58.3550810
17352564008.470.070.838.48.488.3546471011
17350778408.40.091.088.368.428.32359028
17349972008.310.080.978.28999998.36999998.25726302
17347380008.230.131.608.138.24499998.11777647
17346516008.1-0.1-1.228.258.288.0601813098
17345652008.2-0.22-2.618.48.44218.15783070
17344788008.42-0.09-1.068.528.528.4557787
17343924008.51-0.09-1.058.578.578.4913405992
17341332008.6-0.03-0.358.668.718.58359530
17340468008.63-0.09-1.038.688.698.61350782
17339604008.72-0.01-0.118.778.78999998.68538825
17338740008.73-0.04-0.468.88.818.72332486
17337876008.77-0.07-0.798.888.8888.76508238
17335284008.84-0.03-0.348.888.98.82428488
17334420008.8699999-0.01-0.118.888.898.815471824
17333556008.88-0.04-0.458.958.95998.85401470
17332692008.92-0.01-0.118.928.93938.83465488
17331828008.93-0.06-0.678.998.998.9514094
17329178408.990.020.229.019.018.9355357079
17327508008.970.060.678.938.988.89352959
17326644008.91-0.02-0.228.938.958.86355865
17325780008.930.11.138.98.988.86703535
17323188008.83-0.02-0.238.858.86998.78393960

BDJ Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock