Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.648148148148 | 21.6 | 21.93 | 21.29 | 3510329 | 21.64166475 | CS |
| 4 | 1.5 | 7.41106719368 | 20.24 | 22 | 19.2301 | 4335124 | 21.0073648 | CS |
| 12 | 2.12 | 10.8053007136 | 19.62 | 22 | 18.945 | 4327037 | 20.45334674 | CS |
| 26 | -2.2 | -9.18964076859 | 23.94 | 24.365 | 18.945 | 4202818 | 21.34648595 | CS |
| 52 | -2.36 | -9.79253112033 | 24.1 | 30.32 | 18.945 | 3905578 | 23.67898234 | CS |
| 156 | -13.18 | -37.7434135166 | 34.92 | 36.45 | 18.945 | 3420670 | 25.72520982 | CS |
| 260 | -5.69 | -20.743711265 | 27.43 | 38.27 | 14.91 | 3521573 | 25.31602616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 21.64 | 0.16 | 0.74 | 21.49 | 21.68 | 21.29 | 4115721 |
| 1732059600 | 21.48 | -0.32 | -1.47 | 21.52 | 21.755 | 21.29 | 3495851 |
| 1731973200 | 21.8 | 0.13 | 0.60 | 21.56 | 21.93 | 21.47 | 4017766 |
| 1731714000 | 21.67 | 0.09 | 0.42 | 21.68 | 21.79 | 21.4 | 3345012 |
| 1731627600 | 21.58 | 0.06 | 0.28 | 21.6 | 21.89 | 21.505 | 2577293 |
| 1731541200 | 21.52 | 0.05 | 0.23 | 21.5 | 21.785 | 21.37 | 3073314 |
| 1731454800 | 21.47 | -0.1 | -0.46 | 21.45 | 21.64 | 21.25 | 3378336 |
| 1731368400 | 21.57 | 0.53 | 2.52 | 21.32 | 21.69 | 21.15 | 2353009 |
| 1731109200 | 21.04 | -0.25 | -1.17 | 21.35 | 21.35 | 20.905 | 2606369 |
| 1731022800 | 21.29 | -0.24 | -1.11 | 21.46 | 21.65 | 21.255 | 2656449 |
| 1730936400 | 21.53 | 0.58 | 2.77 | 21.75 | 22 | 21.37 | 5324600 |
| 1730850000 | 20.95 | 0.79 | 3.92 | 20.27 | 21.065 | 20.07 | 5602027 |
| 1730763600 | 20.16 | -0.68 | -3.26 | 20.56 | 21.58 | 19.2301 | 12309961 |
| 1730500800 | 20.84 | 0.07 | 0.34 | 20.74 | 21.05 | 20.68 | 6581023 |
| 1730414400 | 20.77 | -0.12 | -0.57 | 20.87 | 20.93 | 20.4811 | 9830777 |
| 1730328000 | 20.89 | 0.06 | 0.29 | 20.8 | 21.3 | 20.8 | 3467522 |
| 1730241600 | 20.83 | 0.05 | 0.24 | 20.67 | 20.96 | 20.62 | 3858177 |
| 1730155200 | 20.78 | 0.41 | 2.01 | 20.54 | 20.945 | 20.525 | 3709424 |
| 1729896000 | 20.37 | 0.14 | 0.69 | 20.4 | 20.647 | 20.21 | 2344616 |
| 1729809600 | 20.23 | 0.14 | 0.70 | 20.24 | 20.34 | 20.07 | 2055239 |
| 1729723200 | 20.09 | -0.29 | -1.42 | 20.29 | 20.39 | 19.86 | 2425436 |
| 1729636800 | 20.38 | -0.16 | -0.78 | 20.46 | 20.54 | 20.26 | 2708713 |
| 1729550400 | 20.54 | -0.44 | -2.10 | 20.88 | 20.97 | 20.5 | 4943078 |
| 1729291200 | 20.98 | 0.31 | 1.50 | 20.68 | 21.229 | 20.63 | 5399483 |
| 1729204800 | 20.67 | 0.13 | 0.63 | 20.63 | 20.7 | 20.415 | 2599048 |
| 1729118400 | 20.54 | 0.29 | 1.43 | 20.48 | 20.64 | 20.37 | 2398075 |
| 1729032000 | 20.25 | 0.13 | 0.65 | 20.23 | 20.61 | 20.16 | 3389735 |
| 1728945600 | 20.12 | 0.01 | 0.05 | 19.99 | 20.135 | 19.795 | 2792295 |
| 1728686400 | 20.11 | -0.09 | -0.45 | 20.23 | 20.605 | 20.09 | 4449246 |
| 1728600000 | 20.2 | 0.59 | 3.01 | 19.5 | 20.27 | 19.5 | 6491526 |
| 1728513600 | 19.61 | 0.26 | 1.34 | 19.54 | 19.6802 | 19.33 | 4711616 |
| 1728427200 | 19.35 | -0.23 | -1.17 | 19.65 | 19.65 | 19.28 | 2633618 |
| 1728340800 | 19.58 | -0.32 | -1.61 | 19.83 | 19.88 | 19.345 | 4422109 |
| 1728081600 | 19.9 | 0.33 | 1.69 | 19.8 | 19.93 | 19.5101 | 3169112 |
| 1727995200 | 19.57 | -0.3 | -1.51 | 19.69 | 19.76 | 19.4097 | 3928930 |
| 1727908800 | 19.87 | 0.16 | 0.81 | 19.79 | 20.03 | 19.6899 | 3191933 |
| 1727822400 | 19.71 | -0.44 | -2.18 | 20.11 | 20.16 | 19.7 | 4137211 |
| 1727736000 | 20.15 | -0.64 | -3.08 | 20.39 | 20.508 | 20.06 | 3089939 |
| 1727476800 | 20.79 | 0.14 | 0.68 | 20.88 | 21.065 | 20.68 | 2789975 |
| 1727390400 | 20.65 | 0.04 | 0.19 | 20.87 | 21.05 | 20.455 | 6605919 |
| 1727304000 | 20.61 | -0.43 | -2.04 | 21.04 | 21.09 | 20.585 | 4129038 |
| 1727217600 | 21.04 | 0.28 | 1.35 | 20.96 | 21.1 | 20.79 | 2891044 |
| 1727131200 | 20.76 | -0.05 | -0.24 | 20.84 | 21.07 | 20.69 | 5613694 |
| 1726872000 | 20.81 | -0.06 | -0.29 | 20.77 | 20.85 | 20.465 | 13472136 |
| 1726785600 | 20.87 | 0.48 | 2.35 | 20.71 | 20.905 | 20.525 | 4449656 |
| 1726699200 | 20.39 | 0.04 | 0.20 | 20.3 | 20.82 | 20.27 | 3616289 |
| 1726612800 | 20.35 | 0.24 | 1.19 | 20.25 | 20.49 | 20.21 | 3604322 |
| 1726526400 | 20.11 | 0.21 | 1.06 | 20 | 20.245 | 19.835 | 2832271 |
| 1726267200 | 19.9 | 0.23 | 1.17 | 19.82 | 20.045 | 19.79 | 4365132 |
| 1726180800 | 19.67 | 0.23 | 1.18 | 19.69 | 19.82 | 19.105 | 3828526 |
| 1726094400 | 19.44 | -0.06 | -0.31 | 19.34 | 19.445 | 18.945 | 3145924 |
| 1726008000 | 19.5 | -0.05 | -0.26 | 19.6 | 19.6 | 19.08 | 3463194 |
| 1725921600 | 19.55 | 0.42 | 2.20 | 19.25 | 19.749 | 19.25 | 4679563 |
| 1725662400 | 19.13 | -0.36 | -1.85 | 19.55 | 19.55 | 19.05 | 4615905 |
| 1725576000 | 19.49 | -0.35 | -1.76 | 19.9 | 20.03 | 19.3 | 4535451 |
| 1725489600 | 19.84 | -0.34 | -1.68 | 20.1 | 20.19 | 19.67 | 5754792 |
| 1725403200 | 20.18 | -0.06 | -0.30 | 20.1 | 20.55 | 20.1 | 6186246 |
| 1725057600 | 20.24 | 0.27 | 1.35 | 20.16 | 20.31 | 19.88 | 5399831 |
| 1724971200 | 19.97 | 0.36 | 1.84 | 19.62 | 19.98 | 19.5 | 5732658 |
| 1724884800 | 19.61 | -0.73 | -3.59 | 20.33 | 20.34 | 19.54 | 8382186 |
| 1724798400 | 20.34 | -0.4 | -1.93 | 20.69 | 20.72 | 20.33 | 5908878 |
| 1724712000 | 20.74 | -0.2 | -0.96 | 21.03 | 21.14 | 20.52 | 5758006 |
| 1724452800 | 20.94 | 0.26 | 1.26 | 20.75 | 21.265 | 20.69 | 6313187 |
| 1724366400 | 20.68 | 0.9 | 4.55 | 20.01 | 20.71 | 19.985 | 8883702 |
| 1724280000 | 19.78 | -2.84 | -12.56 | 22.25 | 22.65 | 19.605 | 24048831 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
