Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 19.73 | 0.03 | 0.15 | 19.66 | 19.73 | 19.5 | 615 |
| 1738885200 | 19.7 | 0.13 | 0.66 | 19.65 | 19.7 | 19.5 | 5273 |
| 1738798800 | 19.57 | 0 | 0.00 | 19.63 | 19.9012 | 19.57 | 9469 |
| 1738712400 | 19.57 | 0 | 0.01 | 19.61 | 19.65 | 19.51 | 5258 |
| 1738626000 | 19.5682 | -0.22 | -1.12 | 19.63 | 19.63 | 19.16 | 7831 |
| 1738366800 | 19.79 | -0.27 | -1.35 | 20 | 20.16 | 19.7 | 12441 |
| 1738280400 | 20.0599 | 0.32 | 1.61 | 19.82 | 20.06 | 19.82 | 6972 |
| 1738194000 | 19.7417 | 0.04 | 0.21 | 19.71 | 19.7576 | 19.7 | 2858 |
| 1738107600 | 19.7 | 0.35 | 1.81 | 19.8 | 19.8194 | 19.5 | 4471 |
| 1738021200 | 19.35 | 0.23 | 1.20 | 19.24 | 19.3591 | 19.1 | 4912 |
| 1737762000 | 19.12 | 0.16 | 0.87 | 19.25 | 19.25 | 19.01 | 5428 |
| 1737675600 | 18.9553 | 0 | 0.00 | 18.9553 | 18.9553 | 18.9553 | 0 |
| 1737589200 | 18.9553 | -0.23 | -1.22 | 19.23 | 19.25 | 18.9553 | 3804 |
| 1737502800 | 19.1899 | 0.15 | 0.79 | 19.09 | 19.1899 | 19 | 4975 |
| 1737157200 | 19.04 | 0.05 | 0.29 | 19.09 | 19.09 | 18.5792 | 4265 |
| 1737070800 | 18.985 | 0.36 | 1.96 | 18.7 | 19.2276 | 18.6448 | 5134 |
| 1736984400 | 18.62 | 0.12 | 0.66 | 18.35 | 18.62 | 18.16 | 5134 |
| 1736898000 | 18.498 | 0.43 | 2.37 | 18.09 | 18.5083 | 18.09 | 10314 |
| 1736811600 | 18.0699 | -0.33 | -1.79 | 18.42 | 18.42 | 18 | 4667 |
| 1736552400 | 18.4 | -0.12 | -0.65 | 18.7999 | 18.7999 | 18.4 | 5594 |
| 1736379600 | 18.5199 | -0.02 | -0.11 | 18.5884 | 18.59 | 18.5 | 4684 |
| 1736293200 | 18.54 | -0.26 | -1.38 | 18.81 | 18.81 | 18.54 | 2203 |
| 1736206800 | 18.8 | 0.19 | 1.00 | 18.766 | 18.8 | 18.53 | 13812 |
| 1735947600 | 18.614 | 0.17 | 0.94 | 18.55 | 18.65 | 18.45 | 4048 |
| 1735861200 | 18.44 | 0.52 | 2.90 | 17.9401 | 18.61 | 17.9401 | 6342 |
| 1735688400 | 17.92 | -0.13 | -0.72 | 18.42 | 18.42 | 17.92 | 67820 |
| 1735602000 | 18.05 | -0.03 | -0.17 | 18.0665 | 18.19 | 17.9 | 3701 |
| 1735342800 | 18.08 | -0.15 | -0.80 | 18.3935 | 18.3935 | 18 | 10586 |
| 1735256400 | 18.225 | -0.16 | -0.84 | 18.28 | 18.34 | 18.225 | 4140 |
| 1735077840 | 18.38 | -0.26 | -1.39 | 18.65 | 18.65 | 18.25 | 7047 |
| 1734997200 | 18.64 | -0.01 | -0.05 | 18.97 | 18.97 | 18.64 | 9996 |
| 1734738000 | 18.65 | 0.16 | 0.87 | 18.4483 | 18.8 | 18.4483 | 2844 |
| 1734651600 | 18.49 | -0.33 | -1.75 | 18.8 | 18.8 | 18.4086 | 8111 |
| 1734565200 | 18.82 | -0.18 | -0.95 | 19.271 | 19.271 | 18.7902 | 6051 |
| 1734478800 | 19 | 0.21 | 1.12 | 18.8765 | 19.07 | 18.75 | 2373 |
| 1734392400 | 18.79 | -0.27 | -1.42 | 19.09 | 19.18 | 18.79 | 3630 |
| 1734133200 | 19.06 | -0.39 | -2.01 | 19.13 | 19.3 | 18.9 | 9533 |
| 1734046800 | 19.45 | 0 | 0.00 | 19.55 | 19.55 | 19.4 | 12758 |
| 1733960400 | 19.45 | -0.14 | -0.71 | 19.59 | 19.69 | 19.45 | 4310 |
| 1733874000 | 19.59 | 0 | 0.00 | 19.57 | 19.59 | 19.4588 | 2261 |
| 1733787600 | 19.59 | 0.01 | 0.05 | 19.57 | 19.65 | 19.5 | 3002 |
| 1733528400 | 19.58 | -0.09 | -0.45 | 19.605 | 19.73 | 19.58 | 6270 |
| 1733442000 | 19.6687 | 0.48 | 2.49 | 19.35 | 19.6687 | 19.35 | 11478 |
| 1733355600 | 19.19 | 0.38 | 2.02 | 18.84 | 19.4 | 18.84 | 13485 |
| 1733269200 | 18.81 | -0.03 | -0.16 | 18.77 | 18.8499 | 18.6 | 11554 |
| 1733182800 | 18.84 | -0.46 | -2.38 | 19.29 | 19.3626 | 18.84 | 14299 |
| 1732917840 | 19.3 | 0.07 | 0.36 | 19.19 | 19.4452 | 19.19 | 7961 |
| 1732750800 | 19.23 | -0.04 | -0.21 | 19.21 | 19.28 | 19.075 | 13506 |
| 1732664400 | 19.27 | -0.71 | -3.55 | 19.7 | 19.7 | 19.03 | 23068 |
| 1732578000 | 19.98 | 0.28 | 1.42 | 19.77 | 20.1 | 19.74 | 4083 |
| 1732318800 | 19.7 | -0.02 | -0.10 | 19.74 | 19.77 | 19.5971 | 3964 |
| 1732232400 | 19.72 | -0.03 | -0.14 | 19.73 | 19.75 | 19.72 | 2064 |
| 1732146000 | 19.7479 | 0.12 | 0.60 | 19.6 | 19.82 | 19.6 | 7358 |
| 1732059600 | 19.63 | 0.03 | 0.15 | 19.61 | 19.9 | 19.6 | 2973 |
| 1731973200 | 19.6 | 0 | 0.00 | 19.84 | 19.84 | 19.6 | 3899 |
| 1731714000 | 19.6 | -0.32 | -1.61 | 19.74 | 19.74 | 19.52 | 7557 |
| 1731627600 | 19.92 | -0.01 | -0.05 | 20.235 | 20.235 | 19.86 | 4859 |
| 1731541200 | 19.93 | -0.32 | -1.58 | 20.2974 | 20.325 | 19.93 | 5165 |
| 1731454800 | 20.25 | -0.27 | -1.32 | 20.52 | 20.52 | 20.25 | 3575 |
| 1731368400 | 20.52 | -0.71 | -3.34 | 21.29 | 21.29 | 20.4701 | 4387 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
