Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 7.59250360404 | 20.81 | 22.4812 | 20.44 | 1152537 | 21.25291176 | CS |
| 4 | -1.04 | -4.43875373453 | 23.43 | 23.43 | 19.92 | 1154684 | 21.20298577 | CS |
| 12 | -3.2099 | -12.5387208544 | 25.5999 | 26.64 | 19.92 | 726386 | 22.7511635 | CS |
| 26 | -0.6147 | -2.67206266546 | 23.0047 | 29.56 | 19.92 | 576135 | 24.22558119 | CS |
| 52 | -2.68 | -10.6900678101 | 25.07 | 29.56 | 19.92 | 541997 | 24.18909866 | CS |
| 156 | -10.56 | -32.0485584219 | 32.95 | 41.95 | 19.92 | 419921 | 27.11012398 | CS |
| 260 | -26.83 | -54.5103616416 | 49.22 | 64.94 | 19.92 | 420123 | 33.83051113 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 22.28 | 0.63 | 2.91 | 21.96 | 22.42 | 21.7 | 637749 |
| 1738712400 | 21.65 | 0.71 | 3.39 | 21.25 | 21.9087 | 21.12 | 843111 |
| 1738626000 | 20.94 | -0.95 | -4.34 | 21.55 | 21.7186 | 20.83 | 1712869 |
| 1738366800 | 21.89 | 1.19 | 5.75 | 21.275 | 22.4015 | 21.06 | 1682512 |
| 1738280400 | 20.7 | 0.05 | 0.24 | 20.67 | 21.02 | 20.61 | 964629 |
| 1738194000 | 20.65 | -0.1 | -0.48 | 20.81 | 20.98 | 20.44 | 559562 |
| 1738107600 | 20.75 | -0.41 | -1.94 | 21.24 | 21.24 | 20.41 | 1012663 |
| 1738021200 | 21.16 | -0.23 | -1.08 | 21.21 | 21.33 | 20.57 | 1285591 |
| 1737762000 | 21.39 | 1.36 | 6.79 | 21.37 | 21.63 | 21.08 | 1477106 |
| 1737675600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1737589200 | 20.03 | -0.66 | -3.19 | 20.9 | 20.98 | 19.92 | 1576850 |
| 1737502800 | 20.69 | 0.03 | 0.15 | 20.55 | 20.86 | 20.31 | 1504021 |
| 1737157200 | 20.66 | -0.27 | -1.29 | 21.05 | 21.05 | 20.56 | 1121749 |
| 1737070800 | 20.93 | -0.01 | -0.05 | 20.9 | 21.38 | 20.63 | 1169827 |
| 1736984400 | 20.94 | -0.56 | -2.60 | 21.89 | 21.89 | 20.86 | 1296532 |
| 1736898000 | 21.5 | -0.61 | -2.76 | 22.22 | 22.2675 | 21.445 | 538469 |
| 1736811600 | 22.11 | -0.44 | -1.95 | 22.4 | 22.42 | 21.69 | 593544 |
| 1736552400 | 22.55 | -0.08 | -0.35 | 22.09 | 22.64 | 21.58 | 1579667 |
| 1736379600 | 22.63 | -0.98 | -4.15 | 23.43 | 23.43 | 22.46 | 710918 |
| 1736293200 | 23.61 | -0.18 | -0.76 | 23.95 | 24.09 | 23.37 | 515437 |
| 1736206800 | 23.79 | 0.59 | 2.54 | 23.51 | 23.81 | 23.28 | 529318 |
| 1735947600 | 23.2 | 0.09 | 0.39 | 23.21 | 23.42 | 22.85 | 488173 |
| 1735861200 | 23.11 | 0.32 | 1.40 | 22.975 | 23.39 | 22.85 | 456037 |
| 1735688400 | 22.79 | -0.15 | -0.65 | 23 | 23.23 | 22.74 | 852086 |
| 1735602000 | 22.94 | -0.12 | -0.52 | 23.01 | 23.05 | 22.6 | 494150 |
| 1735342800 | 23.06 | -0.06 | -0.26 | 23.075 | 23.17 | 22.84 | 267619 |
| 1735256400 | 23.12 | -0.22 | -0.94 | 23.25 | 23.47 | 23 | 274430 |
| 1735077840 | 23.34 | 0.25 | 1.08 | 23.14 | 23.48 | 22.8601 | 285861 |
| 1734997200 | 23.09 | 0.14 | 0.61 | 23 | 23.1 | 22.6701 | 311783 |
| 1734738000 | 22.95 | 0.36 | 1.59 | 22.28 | 23.07 | 22.23 | 539247 |
| 1734651600 | 22.59 | -0.05 | -0.22 | 22.9 | 23 | 22.55 | 591008 |
| 1734565200 | 22.64 | -0.87 | -3.70 | 23.42 | 23.55 | 22.53 | 679065 |
| 1734478800 | 23.51 | -0.34 | -1.43 | 23.605 | 23.83 | 23.16 | 361555 |
| 1734392400 | 23.85 | 0.06 | 0.25 | 23.61 | 24.21 | 23.47 | 411934 |
| 1734133200 | 23.79 | -0.04 | -0.17 | 23.63 | 23.83 | 23.42 | 375540 |
| 1734046800 | 23.83 | -0.25 | -1.04 | 24.21 | 24.55 | 23.59 | 747067 |
| 1733960400 | 24.08 | 0.31 | 1.30 | 23.8 | 24.19 | 23.13 | 1023954 |
| 1733874000 | 23.77 | -0.24 | -1.00 | 23.95 | 24.04 | 23.66 | 413575 |
| 1733787600 | 24.01 | -0.22 | -0.91 | 24.3 | 24.645 | 23.855 | 752909 |
| 1733528400 | 24.23 | -0.31 | -1.26 | 24.45 | 24.52 | 24.0243 | 677000 |
| 1733442000 | 24.54 | -0.61 | -2.43 | 25.07 | 25.16 | 24.49 | 525031 |
| 1733355600 | 25.15 | -0.45 | -1.76 | 25.54 | 25.71 | 24.76 | 955444 |
| 1733269200 | 25.6 | -0.19 | -0.74 | 25.75 | 25.94 | 25.54 | 341347 |
| 1733182800 | 25.79 | -0.24 | -0.92 | 25.81 | 25.92 | 25.3249 | 468719 |
| 1732917840 | 26.03 | -0.31 | -1.18 | 25.6852 | 26.07 | 25.51 | 359756 |
| 1732750800 | 26.34 | 0.62 | 2.41 | 25.88 | 26.64 | 25.86 | 822300 |
| 1732664400 | 25.72 | 0.02 | 0.08 | 25.52 | 25.81 | 25.37 | 852535 |
| 1732578000 | 25.7 | 0.53 | 2.11 | 25.39 | 25.9 | 25.35 | 436762 |
| 1732318800 | 25.17 | -0.36 | -1.41 | 25.62 | 25.81 | 25.08 | 441919 |
| 1732232400 | 25.53 | 0.55 | 2.20 | 24.99 | 25.6199 | 24.85 | 437938 |
| 1732146000 | 24.98 | -0.34 | -1.34 | 25.26 | 25.38 | 24.7 | 790171 |
| 1732059600 | 25.32 | 0.41 | 1.65 | 24.6 | 25.34 | 24.2 | 632737 |
| 1731973200 | 24.91 | -0.27 | -1.07 | 24.93 | 25.24 | 24.74 | 414161 |
| 1731714000 | 25.18 | -0.13 | -0.51 | 25.405 | 25.48 | 25.135 | 241804 |
| 1731627600 | 25.31 | 0.02 | 0.08 | 25.34 | 25.59 | 25.22 | 463373 |
| 1731541200 | 25.29 | 0 | 0.00 | 25.5999 | 25.98 | 25.2033 | 363495 |
| 1731454800 | 25.29 | -0.61 | -2.36 | 25.42 | 26.08 | 25.21 | 460877 |
| 1731368400 | 25.9 | -0.52 | -1.97 | 26.25 | 26.785 | 25.84 | 295781 |
| 1731109200 | 26.42 | 0.21 | 0.80 | 25.17 | 27 | 25.17 | 318009 |
| 1731022800 | 26.21 | 1 | 3.97 | 25.27 | 26.41 | 25.26 | 475169 |
| 1730936400 | 25.21 | -1.62 | -6.04 | 25.72 | 25.75 | 24.3 | 1351327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
