Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 3.32927324401 | 24.63 | 25.93 | 24.63 | 7836 | 25.43927446 | SP |
| 4 | -0.375 | -1.45208131655 | 25.825 | 25.95 | 24.62 | 9859 | 25.29094285 | SP |
| 12 | 0 | 0 | 25.45 | 26.67 | 24.62 | 16614 | 25.86486865 | SP |
| 26 | -0.2 | -0.779727095517 | 25.65 | 26.67 | 24.51 | 13838 | 25.62855886 | SP |
| 52 | 0.45 | 1.8 | 25 | 26.67 | 24.51 | 32451 | 25.20333995 | SP |
| 156 | 0.45 | 1.8 | 25 | 26.67 | 24.51 | 32451 | 25.20333995 | SP |
| 260 | 0.45 | 1.8 | 25 | 26.67 | 24.51 | 32451 | 25.20333995 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 25.45 | -0.26 | -1.01 | 25.54 | 25.93 | 25.45 | 7341 |
| 1735947600 | 25.71 | 0.28 | 1.10 | 25.63 | 25.72 | 25.55 | 5683 |
| 1735861200 | 25.43 | 0.11 | 0.43 | 25.32 | 25.43 | 25.12 | 5160 |
| 1735688400 | 25.32 | 0.57 | 2.30 | 24.63 | 25.33 | 24.63 | 13158 |
| 1735602000 | 24.75 | -0.2 | -0.80 | 24.99 | 25.34 | 24.62 | 15330 |
| 1735342800 | 24.95 | -0.21 | -0.83 | 25.16 | 25.29 | 24.74 | 16375 |
| 1735256400 | 25.16 | 0.06 | 0.24 | 25.19 | 25.2582 | 24.77 | 11152 |
| 1735077840 | 25.1 | -0.24 | -0.95 | 25.42 | 25.42 | 25.02 | 10120 |
| 1734997200 | 25.34 | -0.21 | -0.82 | 25.3 | 25.54 | 25.2 | 8107 |
| 1734738000 | 25.55 | 0.29 | 1.13 | 25.345 | 25.5686 | 25.345 | 6780 |
| 1734651600 | 25.265 | 0.05 | 0.22 | 25.3 | 25.39 | 25.12 | 8739 |
| 1734565200 | 25.21 | -0.12 | -0.47 | 25.5 | 25.59 | 25.21 | 10543 |
| 1734478800 | 25.33 | -0.09 | -0.35 | 25.53 | 25.53 | 25.32 | 5548 |
| 1734392400 | 25.42 | 0.02 | 0.08 | 25.5 | 25.54 | 25.3795 | 9103 |
| 1734133200 | 25.4 | -0.04 | -0.16 | 25.41 | 25.525 | 25.4 | 10228 |
| 1734046800 | 25.44 | -0.34 | -1.32 | 25.85 | 25.85 | 25.42 | 16916 |
| 1733960400 | 25.78 | 0.19 | 0.74 | 25.54 | 25.95 | 25.54 | 7250 |
| 1733874000 | 25.59 | -0.16 | -0.62 | 25.825 | 25.89 | 25.59 | 9935 |
| 1733787600 | 25.75 | -0.11 | -0.43 | 25.86 | 26.025 | 25.75 | 12747 |
| 1733528400 | 25.86 | -0.14 | -0.54 | 26 | 26.025 | 25.86 | 4794 |
| 1733442000 | 26 | -0.25 | -0.95 | 26.19 | 26.35 | 25.88 | 18043 |
| 1733355600 | 26.25 | 0.37 | 1.43 | 25.993 | 26.3927 | 25.8 | 20877 |
| 1733269200 | 25.88 | -0.08 | -0.29 | 25.9213 | 25.99 | 25.76 | 14500 |
| 1733182800 | 25.9563 | -0.37 | -1.42 | 26.24 | 26.365 | 25.92 | 31354 |
| 1732917840 | 26.33 | 0.48 | 1.86 | 26.19 | 26.35 | 25.936 | 30287 |
| 1732750800 | 25.85 | -0.14 | -0.54 | 26.09 | 26.09 | 25.83 | 214545 |
| 1732664400 | 25.99 | -0.01 | -0.04 | 25.9 | 26.02 | 25.85 | 3413 |
| 1732578000 | 26 | -0.17 | -0.65 | 26.18 | 26.25 | 25.97 | 24852 |
| 1732318800 | 26.17 | -0.13 | -0.49 | 26.35 | 26.35 | 26.16 | 10900 |
| 1732232400 | 26.3 | -0.16 | -0.60 | 26.43 | 26.6 | 26.23 | 28796 |
| 1732146000 | 26.46 | -0.09 | -0.34 | 26.45 | 26.59 | 26.43 | 9900 |
| 1732059600 | 26.55 | -0.01 | -0.04 | 26.64 | 26.67 | 26.37 | 31716 |
| 1731973200 | 26.56 | 0 | 0.00 | 26.12 | 26.6 | 26.12 | 19923 |
| 1731714000 | 26.56 | 0 | 0.00 | 26.11 | 26.65 | 26.11 | 19555 |
| 1731627600 | 26.56 | 0.17 | 0.64 | 26.49 | 26.56 | 26.05 | 7927 |
| 1731541200 | 26.39 | 0.11 | 0.42 | 26.3 | 26.55 | 26.3 | 18346 |
| 1731454800 | 26.28 | -0.04 | -0.15 | 26.32 | 26.395 | 26.17 | 6188 |
| 1731368400 | 26.32 | 0.04 | 0.15 | 26.43 | 26.43 | 26.05 | 10244 |
| 1731109200 | 26.28 | 0.2 | 0.77 | 26.03 | 26.5 | 26.03 | 12492 |
| 1731022800 | 26.08 | 0.19 | 0.73 | 25.96 | 26.13 | 25.93 | 4845 |
| 1730936400 | 25.89 | -0.16 | -0.61 | 25.76 | 26.08 | 25.76 | 7409 |
| 1730850000 | 26.05 | 0.39 | 1.52 | 25.53 | 26.15 | 25.53 | 47564 |
| 1730763600 | 25.66 | 0.14 | 0.55 | 25.598 | 25.67 | 25.46 | 15811 |
| 1730500800 | 25.52 | -0.07 | -0.27 | 25.78 | 25.81 | 25.52 | 5282 |
| 1730414400 | 25.59 | 0.07 | 0.27 | 25.45 | 25.6 | 25.4101 | 11966 |
| 1730328000 | 25.52 | -0.03 | -0.12 | 25.53 | 25.6 | 25.47 | 6070 |
| 1730241600 | 25.55 | -0.13 | -0.51 | 25.74 | 25.74 | 25.53 | 9607 |
| 1730155200 | 25.68 | 0 | 0.00 | 25.58 | 25.82 | 25.56 | 25601 |
| 1729896000 | 25.68 | 0.07 | 0.27 | 25.58 | 25.82 | 25.58 | 6561 |
| 1729809600 | 25.61 | 0.03 | 0.12 | 25.6 | 25.66 | 25.5 | 4129 |
| 1729723200 | 25.58 | -0.03 | -0.12 | 25.6 | 25.79 | 25.58 | 15142 |
| 1729636800 | 25.61 | 0.02 | 0.08 | 25.65 | 25.65 | 25.42 | 2456 |
| 1729550400 | 25.59 | -0.23 | -0.89 | 25.76 | 25.78 | 25.55 | 12522 |
| 1729291200 | 25.82 | 0.23 | 0.90 | 25.6 | 25.82 | 25.4 | 9085 |
| 1729204800 | 25.59 | -0.25 | -0.97 | 25.84 | 25.84 | 25.59 | 5856 |
| 1729118400 | 25.84 | 0.13 | 0.51 | 25.79 | 25.84 | 25.72 | 13975 |
| 1729032000 | 25.71 | -0.18 | -0.70 | 25.45 | 25.73 | 25.4 | 14266 |
| 1728945600 | 25.89 | 0.08 | 0.31 | 25.66 | 25.9 | 25.66 | 4987 |
| 1728686400 | 25.81 | 0.17 | 0.66 | 25.66 | 25.81 | 25.66 | 5419 |
| 1728600000 | 25.64 | -0.05 | -0.19 | 25.64 | 25.7 | 25.56 | 14498 |
| 1728513600 | 25.69 | -0.01 | -0.04 | 25.72 | 25.77 | 25.62 | 7199 |
| 1728427200 | 25.7 | 0.28 | 1.10 | 25.55 | 25.78 | 25.51 | 8493 |
| 1728340800 | 25.42 | -0.26 | -1.01 | 25.75 | 25.75 | 25.42 | 39458 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
