Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -6.12368024133 | 33.15 | 33.78 | 31.12 | 157118 | 31.88322583 | CS |
| 4 | -3.58 | -10.3170028818 | 34.7 | 34.81 | 31.12 | 164055 | 33.16891211 | CS |
| 12 | -9.05 | -22.5292506846 | 40.17 | 45.92 | 31.12 | 139225 | 37.81685041 | CS |
| 26 | -14.19 | -31.317589936 | 45.31 | 48.69 | 31.12 | 117674 | 41.48303035 | CS |
| 52 | -27.45 | -46.866996756 | 58.57 | 61.3218 | 31.12 | 96509 | 43.92512297 | CS |
| 156 | -31.44 | -50.2557544757 | 62.56 | 76.6 | 31.12 | 69007 | 55.45180959 | CS |
| 260 | -33.98 | -52.1966205837 | 65.1 | 83.01 | 31.12 | 60853 | 59.02501184 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 31.12 | -0.3 | -0.95 | 31.43 | 31.5399 | 30.82 | 163932 |
| 1738885200 | 31.42 | 0.23 | 0.74 | 31.57 | 31.68 | 31.20345 | 127757 |
| 1738798800 | 31.19 | -0.68 | -2.13 | 31.74 | 31.87 | 31.16 | 185533 |
| 1738712400 | 31.87 | -0.19 | -0.59 | 32.1 | 32.5599 | 31.67 | 214547 |
| 1738626000 | 32.06 | -1.26 | -3.78 | 32.32 | 32.74 | 31.59 | 142618 |
| 1738366800 | 33.32 | -0.17 | -0.51 | 33.15 | 33.78 | 33.15 | 115135 |
| 1738280400 | 33.49 | 0.64 | 1.95 | 32.9 | 33.729 | 32.77 | 134508 |
| 1738194000 | 32.85 | -0.1 | -0.30 | 32.7 | 33.009999 | 32.438899 | 217086 |
| 1738107600 | 32.95 | -1.27 | -3.71 | 34.12 | 34.395 | 32.88 | 155541 |
| 1738021200 | 34.22 | 0.76 | 2.27 | 33.99 | 34.52 | 33.229999 | 235121 |
| 1737762000 | 33.46 | 0.58 | 1.76 | 33.04 | 33.6928 | 33.03 | 199668 |
| 1737675600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1737589200 | 32.88 | -0.71 | -2.11 | 33.38 | 33.54 | 32.68 | 115807 |
| 1737502800 | 33.59 | -0.4 | -1.18 | 34 | 34.22 | 33.43 | 131060 |
| 1737157200 | 33.99 | 0.14 | 0.41 | 33.96 | 34.5 | 33.95 | 108909 |
| 1737070800 | 33.85 | 0.38 | 1.14 | 33.509999 | 33.92 | 33.15 | 116188 |
| 1736984400 | 33.47 | -0.82 | -2.39 | 34.71 | 34.71 | 33.439999 | 122037 |
| 1736898000 | 34.29 | -0.01 | -0.03 | 34.3 | 34.81 | 33.89 | 162260 |
| 1736811600 | 34.3 | 0.63 | 1.87 | 33.64 | 34.78 | 33.549999 | 191757 |
| 1736552400 | 33.67 | -1.8 | -5.07 | 34.7 | 34.77 | 33.284999 | 277451 |
| 1736379600 | 35.47 | -0.36 | -1.00 | 36.0899 | 36.0899 | 35.44 | 99673 |
| 1736293200 | 35.83 | -0.56 | -1.54 | 36.51 | 36.775 | 35.66 | 122103 |
| 1736206800 | 36.39 | 0.45 | 1.25 | 36.26 | 37.46 | 36.22 | 199275 |
| 1735947600 | 35.94 | -0.87 | -2.36 | 36.4207 | 36.68 | 35.28 | 189076 |
| 1735861200 | 36.81 | -0.88 | -2.33 | 37.97 | 38.3 | 36.75 | 127207 |
| 1735688400 | 37.69 | 0.13 | 0.35 | 37.37 | 37.8693 | 37.37 | 94257 |
| 1735602000 | 37.56 | -0.64 | -1.68 | 38 | 38 | 37.19 | 115615 |
| 1735342800 | 38.2 | -0.79 | -2.03 | 38.85 | 39.12 | 38.18 | 82857 |
| 1735256400 | 38.99 | -0.18 | -0.46 | 39.21 | 39.2479 | 38.7019 | 89768 |
| 1735077840 | 39.17 | -0.41 | -1.04 | 39.57 | 39.575 | 38.8639 | 55269 |
| 1734997200 | 39.58 | -0.86 | -2.13 | 40.15 | 40.25 | 38.8819 | 166558 |
| 1734738000 | 40.44 | -0.19 | -0.47 | 40.58 | 40.835 | 40.1986 | 293192 |
| 1734651600 | 40.63 | -0.01 | -0.02 | 40.84 | 41.17 | 40.61 | 131920 |
| 1734565200 | 40.64 | -1.37 | -3.26 | 42.12 | 42.12 | 40.62 | 103591 |
| 1734478800 | 42.01 | -1.17 | -2.71 | 43.19 | 43.195 | 42 | 137945 |
| 1734392400 | 43.18 | -1.32 | -2.97 | 44.0641 | 44.345 | 43.18 | 91430 |
| 1734133200 | 44.5 | -0.08 | -0.18 | 44.24 | 44.7425 | 44.03 | 63322 |
| 1734046800 | 44.58 | 0.36 | 0.81 | 44.55 | 44.73 | 44.18 | 110404 |
| 1733960400 | 44.22 | -0.51 | -1.14 | 45.1 | 45.34 | 43.94 | 528684 |
| 1733874000 | 44.73 | -0.24 | -0.53 | 45.04 | 45.04 | 44.37 | 104863 |
| 1733787600 | 44.97 | 1 | 2.27 | 43.94 | 45.34 | 43.7037 | 124886 |
| 1733528400 | 43.97 | -1.14 | -2.53 | 45.15 | 45.21 | 43.76 | 121762 |
| 1733442000 | 45.11 | 4.71 | 11.66 | 44.08 | 45.92 | 43.61 | 254221 |
| 1733355600 | 40.4 | -0.49 | -1.20 | 40.785 | 40.91 | 40.15 | 111506 |
| 1733269200 | 40.89 | -0.72 | -1.73 | 41.4105 | 41.4105 | 40.87 | 68330 |
| 1733182800 | 41.61 | 0.25 | 0.60 | 41.55 | 41.732 | 40.955 | 84794 |
| 1732917840 | 41.36 | 0.26 | 0.63 | 41.1 | 41.54 | 40.9808 | 52306 |
| 1732750800 | 41.1 | 0.23 | 0.56 | 41.15 | 41.57 | 41.06 | 52668 |
| 1732664400 | 40.87 | -1.04 | -2.48 | 41.54 | 41.54 | 40.48 | 72066 |
| 1732578000 | 41.91 | 0.88 | 2.14 | 41.83 | 43.03 | 41.705 | 134574 |
| 1732318800 | 41.03 | 0.88 | 2.19 | 40.74 | 41.28 | 40.61 | 98388 |
| 1732232400 | 40.15 | 0.39 | 0.98 | 39.94 | 40.36 | 39.73 | 103410 |
| 1732146000 | 39.76 | 0.38 | 0.96 | 39.57 | 39.82 | 39.36 | 79307 |
| 1732059600 | 39.38 | -0.48 | -1.20 | 39.6531 | 39.8115 | 39.33 | 114750 |
| 1731973200 | 39.86 | -0.11 | -0.28 | 39.685 | 40.247 | 39.685 | 102563 |
| 1731714000 | 39.97 | -0.21 | -0.52 | 40.17 | 40.68 | 39.825 | 82637 |
| 1731627600 | 40.18 | 0.5 | 1.26 | 39.73 | 40.375 | 39.73 | 82482 |
| 1731541200 | 39.68 | -0.22 | -0.55 | 39.715 | 39.8168 | 39.48 | 65057 |
| 1731454800 | 39.9 | -0.17 | -0.42 | 40 | 40.2699 | 39.59 | 134437 |
| 1731368400 | 40.07 | 0.18 | 0.45 | 40.195 | 40.53 | 39.9211 | 110012 |
| 1731109200 | 39.89 | -0.98 | -2.40 | 40.655 | 40.95 | 39.87 | 111686 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
