Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.637958532695 | 31.35 | 31.56 | 30.48 | 2800341 | 31.11477341 | CS |
| 4 | -3.22 | -9.36863543788 | 34.37 | 34.86 | 30.48 | 3192639 | 32.48075048 | CS |
| 12 | -10.41 | -25.0481231954 | 41.56 | 46.22 | 30.48 | 3025637 | 37.48570454 | CS |
| 26 | -13.2 | -29.7632468997 | 44.35 | 49.89 | 30.48 | 2520571 | 41.38889284 | CS |
| 52 | -25.54 | -45.0520373964 | 56.69 | 60.97 | 30.48 | 2279295 | 44.26279082 | CS |
| 156 | -36.09 | -53.6734086853 | 67.24 | 78.15 | 30.48 | 1601245 | 54.85504507 | CS |
| 260 | -40.02 | -56.2315582408 | 71.17 | 83.4 | 30.48 | 1333069 | 59.1336203 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 31.15 | -0.21 | -0.67 | 31.59 | 32.03 | 31.04 | 2474574 |
| 1739490000 | 31.36 | 0.71 | 2.32 | 31 | 31.385 | 30.76 | 3043944 |
| 1739403600 | 30.65 | -0.71 | -2.26 | 31.18 | 31.44 | 30.48 | 2572780 |
| 1739317200 | 31.36 | 0.19 | 0.61 | 31.15 | 31.43 | 30.81 | 3396367 |
| 1739230800 | 31.17 | 0.33 | 1.07 | 30.89 | 31.56 | 30.89 | 2991467 |
| 1738971600 | 30.84 | -0.42 | -1.34 | 31.35 | 31.54 | 30.62 | 2063165 |
| 1738885200 | 31.26 | 0.16 | 0.51 | 31.59 | 31.65 | 31.04 | 2466173 |
| 1738798800 | 31.1 | -0.58 | -1.83 | 31.5 | 31.71 | 30.97 | 2964386 |
| 1738712400 | 31.68 | -0.23 | -0.72 | 32.17 | 32.47 | 31.58 | 3105626 |
| 1738626000 | 31.91 | -1.1 | -3.33 | 31.89 | 32.465 | 31.2 | 3714562 |
| 1738366800 | 33.009999 | -0.19 | -0.57 | 33 | 33.5 | 32.799999 | 6812415 |
| 1738280400 | 33.2 | 0.58 | 1.78 | 33 | 33.49 | 32.619999 | 2719855 |
| 1738194000 | 32.619999 | -0.44 | -1.33 | 33.13 | 33.159999 | 32.494999 | 2877683 |
| 1738107600 | 33.06 | -1.43 | -4.15 | 34.37 | 34.77 | 33.015 | 2982763 |
| 1738021200 | 34.49 | 0.57 | 1.68 | 34.39 | 34.86 | 33.509999 | 3628548 |
| 1737762000 | 33.92 | 0.89 | 2.69 | 33.369999 | 33.935 | 33.229999 | 3041513 |
| 1737675600 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1737589200 | 33.03 | -0.77 | -2.28 | 33.53 | 33.76 | 32.82 | 3059474 |
| 1737502800 | 33.8 | -0.49 | -1.43 | 34.2 | 34.47 | 33.65 | 3498888 |
| 1737157200 | 34.29 | 0.21 | 0.62 | 34.37 | 34.681 | 34.17 | 2835540 |
| 1737070800 | 34.08 | 0.39 | 1.16 | 33.81 | 34.11 | 33.4 | 2330589 |
| 1736984400 | 33.69 | -0.75 | -2.18 | 35.05 | 35.28 | 33.67 | 2464107 |
| 1736898000 | 34.44 | -0.03 | -0.09 | 34.69 | 35.05 | 34.18 | 2747357 |
| 1736811600 | 34.47 | 0.61 | 1.80 | 33.87 | 34.97 | 33.7 | 4815918 |
| 1736552400 | 33.86 | -2.13 | -5.92 | 35.12 | 35.28 | 33.5 | 4016700 |
| 1736379600 | 35.99 | -0.24 | -0.66 | 36.09 | 36.5917 | 35.96 | 2278639 |
| 1736293200 | 36.23 | -0.61 | -1.66 | 37.19 | 37.22 | 36.1 | 2933246 |
| 1736206800 | 36.84 | 0.59 | 1.63 | 36.36 | 38.15 | 36.36 | 5111394 |
| 1735947600 | 36.25 | -0.93 | -2.50 | 36.57 | 37 | 35.55 | 3209467 |
| 1735861200 | 37.18 | -0.8 | -2.11 | 38.13 | 38.69 | 37.1 | 2506959 |
| 1735688400 | 37.98 | 0.26 | 0.69 | 38 | 38.265 | 37.745 | 2363155 |
| 1735602000 | 37.72 | -1.1 | -2.83 | 38.65 | 38.74 | 37.71 | 3479183 |
| 1735342800 | 38.82 | -0.67 | -1.70 | 39.35 | 39.7 | 38.73 | 2234139 |
| 1735256400 | 39.49 | -0.39 | -0.98 | 39.74 | 39.922 | 39.34 | 1975307 |
| 1735077840 | 39.88 | -0.28 | -0.70 | 40.2 | 40.39 | 39.45 | 1405552 |
| 1734997200 | 40.16 | -1.12 | -2.71 | 41.28 | 41.61 | 39.62 | 2657323 |
| 1734738000 | 41.28 | -0.08 | -0.19 | 41.33 | 41.68 | 40.92 | 5400365 |
| 1734651600 | 41.36 | 0.08 | 0.19 | 41.54 | 41.89 | 41.25 | 2478655 |
| 1734565200 | 41.28 | -1.46 | -3.42 | 42.37 | 42.68 | 41.25 | 2012048 |
| 1734478800 | 42.74 | -0.96 | -2.20 | 43.19 | 43.63 | 42.62 | 2456403 |
| 1734392400 | 43.7 | -1.28 | -2.85 | 44.4 | 44.94 | 43.69 | 3742399 |
| 1734133200 | 44.98 | 0.02 | 0.04 | 44.75 | 45.26 | 44.4 | 1225679 |
| 1734046800 | 44.96 | -0.02 | -0.04 | 45.24 | 45.49 | 44.7 | 2395717 |
| 1733960400 | 44.98 | -0.2 | -0.44 | 45.26 | 45.83 | 44.83 | 2922905 |
| 1733874000 | 45.18 | -0.04 | -0.09 | 45.24 | 45.31 | 44.5 | 3917734 |
| 1733787600 | 45.22 | 0.81 | 1.82 | 44.18 | 45.6 | 43.98 | 3530493 |
| 1733528400 | 44.41 | -0.97 | -2.14 | 45.14 | 45.41 | 44.13 | 3632635 |
| 1733442000 | 45.38 | 4.38 | 10.68 | 45.54 | 46.22 | 44.05 | 6399095 |
| 1733355600 | 41 | -0.39 | -0.94 | 40.8 | 41.39 | 40.52 | 3121514 |
| 1733269200 | 41.39 | -0.79 | -1.87 | 42.18 | 42.18 | 41.335 | 2170493 |
| 1733182800 | 42.18 | 0.1 | 0.24 | 42 | 42.39 | 41.44 | 2287073 |
| 1732917840 | 42.08 | 0.38 | 0.91 | 41.79 | 42.12 | 41.59 | 1149056 |
| 1732750800 | 41.7 | 0.33 | 0.80 | 41.58 | 42.21 | 41.37 | 2266388 |
| 1732664400 | 41.37 | -1.2 | -2.82 | 42.4 | 42.4 | 40.95 | 2499519 |
| 1732578000 | 42.57 | 1.2 | 2.90 | 41.98 | 43.65 | 41.98 | 3643999 |
| 1732318800 | 41.37 | 0.68 | 1.67 | 41.1 | 41.86 | 40.98 | 2858772 |
| 1732232400 | 40.69 | 0.39 | 0.97 | 40.7 | 40.971 | 40.25 | 1858349 |
| 1732146000 | 40.3 | 0.08 | 0.20 | 40.02 | 40.41 | 39.95 | 1574041 |
| 1732059600 | 40.22 | -0.19 | -0.47 | 40.08 | 40.48 | 39.98 | 1943779 |
| 1731973200 | 40.41 | -0.39 | -0.96 | 40.64 | 41.0475 | 40.36 | 1462767 |
| 1731714000 | 40.8 | -0.2 | -0.49 | 40.95 | 41.46 | 40.595 | 2387895 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
