Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.59574468085 | 11.28 | 12.21 | 11.1 | 1 | 11.16 | CS |
| 4 | -0.04 | -0.359066427289 | 11.14 | 12.4 | 11.1 | 1 | 11.2512 | CS |
| 12 | -0.4 | -3.47826086957 | 11.5 | 12.4 | 11.03 | 28 | 11.05215099 | CS |
| 26 | -0.05 | -0.448430493274 | 11.15 | 12.4 | 10.38 | 61 | 11.07877496 | CS |
| 52 | 0.26 | 2.39852398524 | 10.84 | 12.4 | 10.38 | 40 | 11.04817698 | CS |
| 156 | 1.1 | 11 | 10 | 12.4 | 9.78 | 14587 | 10.03403616 | CS |
| 260 | 1.1 | 11 | 10 | 12.4 | 9.78 | 14587 | 10.03403616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 11.1 | 0 | 0.00 | 12.21 | 12.21 | 11.1 | 2 |
| 1732578000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732318800 | 11.1 | -0.18 | -1.60 | 11.1 | 11.1 | 11.1 | 101 |
| 1732232400 | 11.28 | 0 | 0.00 | 11.13 | 11.28 | 11.13 | 1 |
| 1732146000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1732059600 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1731973200 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 2 |
| 1731714000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1731627600 | 11.28 | 0 | 0.00 | 12.4 | 12.4 | 11.28 | 1 |
| 1731541200 | 11.28 | 0 | 0.00 | 11.11 | 11.28 | 11.11 | 2 |
| 1731454800 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 3 |
| 1731368400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1731109200 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 1 |
| 1731022800 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 2 |
| 1730936400 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 1 |
| 1730850000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730763600 | 11.28 | 0 | 0.00 | 12.4 | 12.4 | 11.28 | 1 |
| 1730500800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730414400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730328000 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1730241600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730155200 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1729896000 | 11.28 | 0 | 0.00 | 12.37 | 12.37 | 11.28 | 1 |
| 1729809600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729723200 | 11.28 | 0 | 0.00 | 12 | 12 | 11.28 | 3 |
| 1729636800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729550400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729291200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729204800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729118400 | 11.28 | 0 | 0.00 | 11.08 | 11.28 | 11.08 | 1 |
| 1729032000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1728945600 | 11.28 | 0 | 0.00 | 11.4 | 11.4 | 11.28 | 2 |
| 1728686400 | 11.28 | 0 | 0.00 | 12.15 | 12.15 | 11.28 | 1 |
| 1728600000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1728513600 | 11.28 | 0 | 0.00 | 12.15 | 12.15 | 11.28 | 1 |
| 1728427200 | 11.28 | 0.25 | 2.27 | 11.04 | 11.28 | 11.04 | 105 |
| 1728340800 | 11.03 | 0 | 0.00 | 11.1 | 11.1 | 11.03 | 4 |
| 1728081600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1727995200 | 11.03 | 0 | 0.00 | 11.4 | 11.4 | 11.03 | 401 |
| 1727908800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
| 1727822400 | 11.03 | 0 | 0.00 | 11.62 | 11.62 | 11.03 | 8 |
| 1727736000 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 3 |
| 1727476800 | 11.03 | 0 | 0.00 | 12.13 | 12.13 | 11.03 | 1 |
| 1727390400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1727304000 | 11.03 | 0 | 0.00 | 12.13 | 12.13 | 11.03 | 1 |
| 1727217600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1727131200 | 11.03 | 0 | 0.00 | 12.13 | 12.13 | 11.03 | 1 |
| 1726872000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2 |
| 1726785600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726699200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726612800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726526400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1726267200 | 11.03 | 0 | 0.00 | 11.92 | 11.92 | 11.03 | 1 |
| 1726180800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 4 |
| 1726094400 | 11.03 | -0.47 | -4.09 | 11.89 | 11.89 | 11.03 | 1085 |
| 1726008000 | 11.5 | 0 | 0.00 | 11.06 | 11.5 | 11.06 | 2 |
| 1725921600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725662400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725576000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725489600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725403200 | 11.5 | 0.46 | 4.17 | 11.5 | 12.11 | 11.49 | 119 |
| 1725057600 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.03 | 372 |
| 1724971200 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 149 |
| 1724884800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724798400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
