Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.1 | 11.1 | 11.1 | 0 | 0 | CS |
| 12 | -0.18 | -1.59574468085 | 11.28 | 12.4 | 11.1 | 1 | 11.19658537 | CS |
| 26 | 0.07 | 0.634632819583 | 11.03 | 12.4 | 11.03 | 36 | 11.04290636 | CS |
| 52 | 0.2 | 1.83486238532 | 10.9 | 12.4 | 10.38 | 37 | 11.06361624 | CS |
| 156 | 1.06 | 10.5577689243 | 10.04 | 12.4 | 9.78 | 4761 | 10.08413577 | CS |
| 260 | 1.1 | 11 | 10 | 12.4 | 9.78 | 13948 | 10.03403763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737070800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736984400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736898000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736811600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736552400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736379600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736293200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736206800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735947600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735861200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735688400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735602000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735342800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735256400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735077840 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734997200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734738000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734651600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734565200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734478800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734392400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734133200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1734046800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733960400 | 11.1 | 0 | 0.00 | 12 | 12 | 11.1 | 1 |
| 1733874000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733787600 | 11.1 | 0 | 0.00 | 12.2 | 12.2 | 11.1 | 1 |
| 1733528400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733442000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733355600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733269200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1733182800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732917840 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1732750800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1732664400 | 11.1 | 0 | 0.00 | 12.21 | 12.21 | 11.1 | 2 |
| 1732578000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732318800 | 11.1 | -0.18 | -1.60 | 11.1 | 11.1 | 11.1 | 1 |
| 1732232400 | 11.28 | 0 | 0.00 | 11.13 | 11.28 | 11.13 | 1 |
| 1732146000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1732059600 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1731973200 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 2 |
| 1731714000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1731627600 | 11.28 | 0 | 0.00 | 12.4 | 12.4 | 11.28 | 1 |
| 1731541200 | 11.28 | 0 | 0.00 | 11.11 | 11.28 | 11.11 | 2 |
| 1731454800 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 3 |
| 1731368400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1731109200 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 1 |
| 1731022800 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 2 |
| 1730936400 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 1 |
| 1730850000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730763600 | 11.28 | 0 | 0.00 | 12.4 | 12.4 | 11.28 | 1 |
| 1730500800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730414400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730328000 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1730241600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730155200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729896000 | 11.28 | 0 | 0.00 | 12.37 | 12.37 | 11.28 | 1 |
| 1729809600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729723200 | 11.28 | 0 | 0.00 | 12 | 12 | 11.28 | 3 |
| 1729636800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729550400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
